Travel Coin Historical Data

TRV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 5, 2018 $ 0.113
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.204
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.257
+0.00%
$ -- $ 7,615
Jul 28, 2018 $ 0.0278
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0286
+0.00%
$ -- $ 8,202
May 6, 2018 $ 2.51
+0.00%
$ -- $ 9,840
May 5, 2018 $ 2.51
+0.00%
$ -- $ 9,674
Jan 30, 2018 $ 4.91
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 4.84
+0.00%
$ -- $ 11,746
Dec 4, 2017 $ 0.0459
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0461
+0.00%
$ -- $ 11,072
Nov 24, 2017 $ 0.532
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.514
+0.00%
$ -- $ 8,191
Nov 10, 2017 $ 1.23
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.2
+0.00%
$ -- $ 7,370
Nov 3, 2017 $ 0.129
+0.00%
$ -- $ 6,984
Oct 31, 2017 $ 0.305
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.301
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.769
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.772
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.672
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.515
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.858
+0.00%
$ -- $ 5,763
Oct 2, 2017 $ 2.7
+0.00%
$ -- $ 4,317
Sep 30, 2017 $ 1.04
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 1.11
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 1.08
+0.00%
$ -- $ 4,026
Download