Bitgold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.798
+0.00%
$ 16.28 million $ 40
5:12 AM $ 0.805
+0.00%
$ 16.09 million $ 40
5:01 AM $ 0.822
-0.17%
$ 16.44 million $ 289
5:00 AM $ 0.823
+0.40%
$ 16.44 million $ 289
4:54 AM $ 0.82
+0.00%
$ 16.4 million $ 254
4:51 AM $ 0.818
+1.75%
$ 16.4 million $ 287
4:31 AM $ 0.806
+0.00%
$ 16.12 million $ 33
4:30 AM $ 0.806
+0.00%
$ 16.12 million $ 260
4:17 AM $ 0.76
+0.00%
$ 15.2 million $ 232
4:16 AM $ 0.748
+1.08%
$ 15.2 million $ 232
4:12 AM $ 0.759
+0.00%
$ 15.18 million $ 231
4:11 AM $ 0.759
+0.00%
$ 15.18 million $ 231
4:09 AM $ 0.748
+0.00%
$ 14.96 million $ 231
4:08 AM $ 0.748
+0.00%
$ 14.96 million $ 228
3:48 AM $ 0.748
+0.00%
$ 14.96 million $ 103
3:47 AM $ 0.748
+0.00%
$ 14.96 million $ 103
3:46 AM $ 0.748
+0.00%
$ 14.96 million $ 103
3:45 AM $ 0.748
+0.00%
$ 14.96 million $ 103
3:44 AM $ 0.748
+0.00%
$ 14.96 million $ 103
3:42 AM $ 0.748
+0.00%
$ 14.96 million $ 113
3:41 AM $ 0.748
+0.00%
$ 14.96 million $ 113
3:40 AM $ 0.748
+0.00%
$ 14.96 million $ 119
3:39 AM $ 0.748
-1.45%
$ 14.96 million $ 119
3:30 AM $ 0.748
+0.00%
$ 15.16 million $ 118
3:27 AM $ 0.758
+0.00%
$ 15.16 million $ 139
3:26 AM $ 0.758
+0.00%
$ 15.16 million $ 139
3:25 AM $ 0.758
+0.00%
$ 15.16 million $ 139
3:24 AM $ 0.767
+0.00%
$ 15.35 million $ 139
3:23 AM $ 0.767
+0.00%
$ 15.35 million $ 139
3:22 AM $ 0.767
+0.00%
$ 15.35 million $ 139
3:21 AM $ 0.767
+0.00%
$ 15.35 million $ 139
3:20 AM $ 0.767
-2.37%
$ 15.35 million $ 138
3:19 AM $ 0.786
+5.07%
$ 15.72 million $ 138
3:11 AM $ 0.759
+0.00%
$ 15.18 million $ 112
3:09 AM $ 0.732
+0.00%
$ 14.64 million $ 85
Download