Bitgold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 2.59
+0.00%
$ 51.79 million $ 46,118
Apr 19, 11 PM $ 2.59
+0.04%
$ 51.77 million $ 45,732
Apr 19, 10 PM $ 2.59
+0.00%
$ 51.75 million $ 44,845
Apr 19, 9 PM $ 2.59
+0.04%
$ 51.77 million $ 44,181
Apr 19, 8 PM $ 2.58
-0.17%
$ 51.69 million $ 44,067
Apr 19, 7 PM $ 2.59
+0.00%
$ 51.78 million $ 44,189
Apr 19, 6 PM $ 2.59
+0.00%
$ 51.78 million $ 44,747
Apr 19, 5 PM $ 2.59
-0.23%
$ 51.78 million $ 44,915
Apr 19, 4 PM $ 2.59
+0.12%
$ 51.9 million $ 45,260
Apr 19, 3 PM $ 2.59
+0.08%
$ 51.84 million $ 45,102
Apr 19, 2 PM $ 2.59
+0.03%
$ 51.8 million $ 45,148
Apr 19, 1 PM $ 2.59
-0.15%
$ 51.78 million $ 44,489
Apr 19, 12 PM $ 2.59
+0.00%
$ 51.82 million $ 44,418
Apr 19, 11 AM $ 2.59
+0.04%
$ 51.84 million $ 44,371
Apr 19, 10 AM $ 2.59
+0.00%
$ 51.82 million $ 44,454
Apr 19, 9 AM $ 2.59
-0.15%
$ 51.84 million $ 44,973
Apr 19, 8 AM $ 2.59
-1.41%
$ 51.88 million $ 45,454
Apr 19, 7 AM $ 2.65
+0.00%
$ 52.9 million $ 45,470
Apr 19, 6 AM $ 2.65
+0.00%
$ 52.92 million $ 45,363
Apr 19, 5 AM $ 2.65
+0.00%
$ 52.94 million $ 45,669
Apr 19, 4 AM $ 2.65
-0.08%
$ 52.98 million $ 46,117
Apr 19, 3 AM $ 2.65
+0.00%
$ 53 million $ 46,127
Apr 19, 2 AM $ 2.65
+0.04%
$ 53 million $ 45,833
Apr 19, 1 AM $ 2.65
+0.04%
$ 52.98 million $ 45,317
Apr 19, 12 AM $ 2.65
-0.11%
$ 52.96 million $ 45,643
Apr 18, 11 PM $ 2.65
-0.04%
$ 53.02 million $ 45,596
Apr 18, 10 PM $ 2.65
+0.04%
$ 53.04 million $ 45,783
Apr 18, 9 PM $ 2.65
-0.04%
$ 53.04 million $ 45,678
Apr 18, 8 PM $ 2.65
+0.00%
$ 53.06 million $ 45,194
Apr 18, 7 PM $ 2.65
+0.01%
$ 53.06 million $ 44,231
Apr 18, 6 PM $ 2.65
+0.00%
$ 53.06 million $ 42,058
Apr 18, 5 PM $ 2.65
+0.00%
$ 53.06 million $ 39,996
Apr 18, 4 PM $ 2.65
-0.07%
$ 53.06 million $ 37,846
Apr 18, 3 PM $ 2.65
-0.22%
$ 53.06 million $ 36,991
Apr 18, 2 PM $ 2.66
-0.23%
$ 53.18 million $ 36,522
Apr 18, 1 PM $ 2.66
-0.03%
$ 53.14 million $ 36,860
Apr 18, 12 PM $ 2.66
-0.11%
$ 53.16 million $ 37,377
Apr 18, 11 AM $ 2.66
+0.07%
$ 53.26 million $ 37,474
Apr 18, 10 AM $ 2.66
-0.07%
$ 53.22 million $ 37,287
Apr 18, 9 AM $ 2.66
+0.00%
$ 53.26 million $ 36,674
Apr 18, 8 AM $ 2.66
-0.07%
$ 53.24 million $ 36,109
Apr 18, 7 AM $ 2.66
-0.04%
$ 53.26 million $ 36,571
Apr 18, 6 AM $ 2.66
-0.04%
$ 53.3 million $ 37,147
Apr 18, 5 AM $ 2.66
+0.00%
$ 53.3 million $ 37,429
Apr 18, 4 AM $ 2.66
+0.00%
$ 53.3 million $ 37,786
Apr 18, 3 AM $ 2.66
+0.00%
$ 53.3 million $ 38,723
Apr 18, 2 AM $ 2.66
-0.07%
$ 53.3 million $ 39,445
Apr 18, 1 AM $ 2.67
-0.07%
$ 53.32 million $ 39,495
Apr 18, 12 AM $ 2.67
-0.04%
$ 53.32 million $ 39,253
Apr 17, 11 PM $ 2.67
-0.04%
$ 53.34 million $ 39,167