Bitgold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.799
-0.25%
$ 15.99 million $ 967
Jun 22, 10 AM $ 0.801
+0.02%
$ 16.03 million $ 974
Jun 22, 9 AM $ 0.801
+0.03%
$ 16.02 million $ 1,097
Jun 22, 8 AM $ 0.801
+4.43%
$ 16.02 million $ 1,096
Jun 22, 7 AM $ 0.767
+0.26%
$ 15.34 million $ 367
Jun 22, 6 AM $ 0.765
+0.00%
$ 15.3 million $ 367
Jun 22, 5 AM $ 0.765
-0.13%
$ 15.3 million $ 519
Jun 22, 4 AM $ 0.766
+0.13%
$ 15.32 million $ 595
Jun 22, 3 AM $ 0.765
+0.00%
$ 15.3 million $ 623
Jun 22, 2 AM $ 0.765
+0.00%
$ 15.3 million $ 624
Jun 22, 1 AM $ 0.765
+0.00%
$ 15.3 million $ 624
Jun 22, 12 AM $ 0.765
+0.00%
$ 15.3 million $ 624
Jun 21, 11 PM $ 0.765
+0.00%
$ 15.3 million $ 624
Jun 21, 8 PM $ 0.879
+0.00%
$ 17.59 million $ 683
Jun 21, 7 PM $ 0.879
+5.91%
$ 17.59 million $ 683
Jun 21, 5 PM $ 0.849
+2.19%
$ 16.98 million $ 456
Jun 21, 4 PM $ 0.84
+1.13%
$ 16.8 million $ 50
Jun 21, 3 PM $ 0.815
+0.00%
$ 16.31 million $ 44
Jun 21, 2 PM $ 0.802
-2.83%
$ 16.04 million $ 39
Jun 21, 10 AM $ 0.831
-4.62%
$ 16.62 million $ 460
Jun 21, 6 AM $ 0.824
+0.77%
$ 16.47 million $ 34
Jun 21, 5 AM $ 0.817
-2.96%
$ 16.34 million $ 884
Jun 21, 4 AM $ 0.842
-4.21%
$ 16.84 million $ 887
Jun 21, 3 AM $ 0.879
+7.51%
$ 17.58 million $ 858
Jun 21, 2 AM $ 0.818
+0.02%
$ 16.35 million $ 990
Jun 21, 1 AM $ 0.817
+0.01%
$ 16.35 million $ 1,332
Jun 21, 12 AM $ 0.817
+0.00%
$ 16.35 million $ 1,630
Jun 20, 11 PM $ 0.817
+0.02%
$ 16.35 million $ 1,630
Jun 20, 10 PM $ 0.817
+0.00%
$ 16.34 million $ 1,647
Jun 20, 9 PM $ 0.817
+0.03%
$ 16.34 million $ 1,717
Jun 20, 8 PM $ 0.817
+0.00%
$ 16.34 million $ 1,705
Jun 20, 7 PM $ 0.817
+0.00%
$ 16.34 million $ 1,719
Jun 20, 6 PM $ 0.817
+0.00%
$ 16.34 million $ 1,719
Jun 20, 5 PM $ 0.817
+0.00%
$ 16.34 million $ 1,719
Jun 20, 4 PM $ 0.817
+0.00%
$ 16.34 million $ 1,719
Jun 20, 3 PM $ 0.873
+0.00%
$ 17.46 million $ 1,954
Jun 20, 2 PM $ 0.873
+6.68%
$ 17.46 million $ 1,954
Jun 20, 1 PM $ 0.818
-0.01%
$ 16.37 million $ 1,986
Jun 20, 12 PM $ 0.818
-4.46%
$ 16.37 million $ 1,991
Jun 20, 11 AM $ 0.881
+4.04%
$ 17.62 million $ 1,982
Jun 20, 10 AM $ 0.847
+1.39%
$ 16.94 million $ 1,984
Jun 20, 9 AM $ 0.835
-4.58%
$ 16.71 million $ 1,984
Jun 20, 8 AM $ 0.882
+0.02%
$ 17.64 million $ 67
Jun 20, 7 AM $ 0.83
+0.97%
$ 16.6 million $ 1,373
Jun 20, 6 AM $ 0.822
-3.07%
$ 16.44 million $ 1,388
Jun 20, 5 AM $ 0.848
+0.00%
$ 16.96 million $ 1,487
Jun 20, 4 AM $ 0.856
+0.00%
$ 17.12 million $ 1,506
Jun 20, 3 AM $ 0.856
-0.12%
$ 17.12 million $ 1,556
Jun 20, 2 AM $ 0.857
-0.39%
$ 17.14 million $ 1,423
Jun 20, 1 AM $ 0.86
-1.56%
$ 17.21 million $ 1,080