Bitgold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $2.71
-0.80%
$54.28 million $316,028
May 16, 2026 $2.74
-0.51%
$54.72 million $335,783
May 15, 2026 $2.75
-0.51%
$55 million $382,524
May 14, 2026 $2.76
-0.57%
$55.26 million $335,794
May 13, 2026 $2.78
+0.40%
$55.58 million $292,976
May 12, 2026 $2.77
-1.25%
$55.36 million $311,482
May 11, 2026 $2.8
+0.18%
$55.96 million $339,898
May 10, 2026 $2.79
-0.39%
$55.88 million $311,753
May 9, 2026 $2.81
+1.62%
$56.18 million $338,294
May 8, 2026 $2.76
-0.32%
$55.22 million $220,678
May 7, 2026 $2.77
+0.90%
$55.46 million $256,787
May 6, 2026 $2.75
-0.39%
$54.96 million $169,105
May 5, 2026 $2.76
-1.70%
$55.19 million $88,221
May 4, 2026 $2.81
+0.16%
$56.15 million $155,476
May 3, 2026 $2.8
+1.44%
$56.04 million $88,769
May 2, 2026 $2.79
+0.44%
$55.86 million $1,792
May 1, 2026 $2.78
-0.52%
$55.61 million $1,351
Apr 30, 2026 $2.8
+0.08%
$55.91 million $22,224
Apr 29, 2026 $2.79
-2.63%
$55.86 million $178,730
Apr 28, 2026 $2.87
+3.86%
$57.37 million $350,134
Apr 27, 2026 $2.76
-2.18%
$55.24 million $390
Apr 26, 2026 $2.82
-0.66%
$56.47 million $214
Apr 25, 2026 $2.84
+0.08%
$56.85 million $583
Apr 24, 2026 $2.84
-5.83%
$56.8 million $38,597
Apr 23, 2026 $3.02
+10.49%
$60.32 million $55,932
Apr 22, 2026 $2.73
+1.88%
$54.6 million $44,534
Apr 21, 2026 $2.68
+0.27%
$53.57 million $47,243
Apr 20, 2026 $2.67
+3.15%
$53.42 million $46,699
Apr 19, 2026 $2.59
-2.35%
$51.77 million $45,732
Apr 18, 2026 $2.65
-0.59%
$53.02 million $45,596
Apr 17, 2026 $2.67
-0.86%
$53.34 million $39,167
Apr 16, 2026 $2.69
-0.77%
$53.82 million $49,841
Apr 15, 2026 $2.71
+0.08%
$54.24 million $50,635
Apr 14, 2026 $2.71
+0.11%
$54.2 million $50,212
Apr 13, 2026 $2.71
-0.84%
$54.14 million $50,170
Apr 12, 2026 $2.73
-1.98%
$54.6 million $53,493
Apr 11, 2026 $2.78
-0.70%
$55.6 million $48,541
Apr 10, 2026 $2.8
-0.90%
$55.99 million $53,379
Apr 9, 2026 $2.83
-0.58%
$56.52 million $49,919
Apr 8, 2026 $2.84
-1.14%
$56.85 million $48,997
Apr 7, 2026 $2.88
+0.00%
$57.5 million $53,150
Apr 6, 2026 $2.87
-1.03%
$57.48 million $51,518
Apr 5, 2026 $2.9
-1.02%
$58.1 million $51,196
Apr 4, 2026 $2.93
+0.38%
$58.7 million $51,092
Apr 3, 2026 $2.92
+0.34%
$58.48 million $46,646
Apr 2, 2026 $2.92
-1.52%
$58.3 million $56,815
Apr 1, 2026 $2.96
-2.05%
$59.24 million $55,400
Mar 31, 2026 $3.02
-0.41%
$60.5 million $53,537
Mar 30, 2026 $3.04
-0.83%
$60.75 million $51,214
Mar 29, 2026 $3.06
-0.46%
$61.26 million $58,101