Bitgold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $3.08
-1.54%
$61.54 million $53,512
Mar 27, 2026 $3.13
-0.63%
$62.54 million $54,481
Mar 26, 2026 $3.15
-2.27%
$62.94 million $58,697
Mar 25, 2026 $3.22
-5.26%
$64.4 million $74,199
Mar 24, 2026 $3.4
-1.71%
$67.98 million $58,255
Mar 23, 2026 $3.46
-2.31%
$69.16 million $63,317
Mar 22, 2026 $3.54
-1.23%
$70.8 million $78,419
Mar 21, 2026 $3.58
+0.34%
$71.68 million $84,080
Mar 20, 2026 $3.57
-1.38%
$71.43 million $117,147
Mar 19, 2026 $3.62
-0.48%
$72.47 million $99,849
Mar 18, 2026 $3.64
+1.31%
$73.05 million $63,314
Mar 17, 2026 $3.58
-0.51%
$71.64 million $60,128
Mar 16, 2026 $3.6
-0.55%
$71.92 million $141,359
Mar 15, 2026 $3.62
-0.33%
$72.41 million $61,033
Mar 14, 2026 $3.64
+1.76%
$72.65 million $58,504
Mar 13, 2026 $3.58
+0.53%
$71.45 million $67,186
Mar 12, 2026 $3.56
-0.34%
$71.14 million $62,771
Mar 11, 2026 $3.56
-0.21%
$71.38 million $59,650
Mar 10, 2026 $3.56
-0.75%
$71.17 million $61,573
Mar 9, 2026 $3.58
-1.43%
$71.79 million $58,882
Mar 8, 2026 $3.63
+0.99%
$72.62 million $63,319
Mar 7, 2026 $3.6
-2.78%
$71.98 million $60,789
Mar 6, 2026 $3.68
-0.52%
$73.69 million $58,056
Mar 5, 2026 $3.7
-1.53%
$74.01 million $69,912
Mar 4, 2026 $3.76
-0.21%
$75.15 million $68,258
Mar 3, 2026 $3.76
+0.77%
$75.3 million $61,752
Mar 2, 2026 $3.74
-0.24%
$74.72 million $61,574
Mar 1, 2026 $3.74
+1.33%
$74.88 million $63,245
Feb 28, 2026 $3.71
-0.08%
$74.22 million $62,015
Feb 27, 2026 $3.71
+6.63%
$74.28 million $81,642
Feb 26, 2026 $3.48
-0.03%
$69.64 million $107,066
Feb 25, 2026 $3.49
+0.95%
$69.85 million $111,918
Feb 24, 2026 $3.46
-0.97%
$69.19 million $109,761
Feb 23, 2026 $3.48
-0.77%
$69.63 million $110,836
Feb 22, 2026 $3.51
-0.88%
$70.17 million $119,969
Feb 21, 2026 $3.54
+0.08%
$70.81 million $113,744
Feb 20, 2026 $3.54
+0.41%
$70.86 million $108,754
Feb 19, 2026 $3.52
-1.32%
$70.39 million $106,420
Feb 18, 2026 $3.57
+0.07%
$71.53 million $115,458
Feb 17, 2026 $3.57
-0.95%
$71.4 million $108,580
Feb 16, 2026 $3.6
+0.28%
$71.98 million $117,321
Feb 15, 2026 $3.59
-0.47%
$71.84 million $125,640
Feb 14, 2026 $3.61
+0.22%
$72.16 million $117,923
Feb 13, 2026 $3.6
-2.34%
$72 million $129,875
Feb 12, 2026 $3.69
+1.48%
$73.86 million $111,507
Feb 11, 2026 $3.64
-25.10%
$72.8 million $128,890
Feb 10, 2026 $4.86
-0.91%
$97.27 million $134,964
Feb 9, 2026 $4.91
-0.85%
$98.21 million $132,149
Feb 8, 2026 $4.96
+0.89%
$99.38 million $142,353
Feb 7, 2026 $4.92
-0.05%
$98.35 million $148,273