Bitgold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.937
+0.43%
$ 18.98 million $ 1,202
2:07 PM $ 0.933
+1.61%
$ 18.98 million $ 1,202
2:06 PM $ 0.909
+0.00%
$ 18.98 million $ 552
2:04 PM $ 0.894
+0.00%
$ 17.89 million $ 550
2:01 PM $ 0.886
+0.00%
$ 17.89 million $ 547
2:00 PM $ 0.879
+0.00%
$ 17.89 million $ 547
1:51 PM $ 0.888
+0.00%
$ 17.76 million $ 546
1:45 PM $ 0.896
-1.55%
$ 18.2 million $ 543
1:41 PM $ 0.91
+0.00%
$ 18.2 million $ 541
1:40 PM $ 0.899
+0.00%
$ 18.2 million $ 541
1:36 PM $ 0.899
-1.01%
$ 17.98 million $ 1,128
1:35 PM $ 0.914
+5.02%
$ 17.98 million $ 532
1:30 PM $ 0.881
+0.00%
$ 17.14 million $ 531
1:24 PM $ 0.857
+0.00%
$ 17.14 million $ 527
1:16 PM $ 0.87
+0.00%
$ 17.39 million $ 524
1:15 PM $ 0.878
+0.00%
$ 17.39 million $ 524
1:12 PM $ 0.881
+0.00%
$ 17.62 million $ 523
1:11 PM $ 0.885
+0.00%
$ 17.62 million $ 523
1:02 PM $ 0.9
+0.00%
$ 18 million $ 521
12:56 PM $ 0.892
+0.00%
$ 17.84 million $ 519
12:49 PM $ 0.877
+0.00%
$ 17.54 million $ 517
12:46 PM $ 0.867
+0.00%
$ 17.54 million $ 515
12:43 PM $ 0.875
+0.00%
$ 17.5 million $ 514
12:41 PM $ 0.87
+0.00%
$ 17.5 million $ 514
12:38 PM $ 0.897
+0.00%
$ 17.94 million $ 509
12:36 PM $ 0.899
+0.00%
$ 17.94 million $ 509
12:30 PM $ 0.913
-0.61%
$ 17.96 million $ 510
12:28 PM $ 0.898
+0.00%
$ 17.96 million $ 507
12:22 PM $ 0.893
-0.56%
$ 17.86 million $ 503
12:17 PM $ 0.874
+0.00%
$ 17.49 million $ 499
12:16 PM $ 0.904
+0.00%
$ 17.49 million $ 495
12:14 PM $ 0.862
+0.00%
$ 17.24 million $ 488
12:13 PM $ 0.857
+0.00%
$ 17.24 million $ 488
12:09 PM $ 0.86
+0.00%
$ 17.19 million $ 487
12:07 PM $ 0.89
+0.00%
$ 17.19 million $ 1,081
12:06 PM $ 0.89
+0.00%
$ 17.19 million $ 1,081
12:05 PM $ 0.887
+0.30%
$ 17.19 million $ 1,075
12:04 PM $ 0.885
-2.06%
$ 17.7 million $ 1,075
12:03 PM $ 0.903
-1.05%
$ 17.7 million $ 1,071
12:02 PM $ 0.913
+0.00%
$ 17.7 million $ 1,070
12:01 PM $ 0.913
+0.00%
$ 17.7 million $ 1,070
12:00 PM $ 0.913
+0.00%
$ 17.7 million $ 1,070
11:59 AM $ 0.913
+0.00%
$ 18.26 million $ 1,070
11:58 AM $ 0.913
+0.00%
$ 18.26 million $ 1,070
11:57 AM $ 0.913
-1.03%
$ 18.26 million $ 1,030
11:56 AM $ 0.923
+0.00%
$ 18.26 million $ 1,007
11:55 AM $ 0.923
+0.00%
$ 18.26 million $ 1,007
11:54 AM $ 0.923
+0.00%
$ 18.45 million $ 1,007
11:53 AM $ 0.923
+0.00%
$ 18.45 million $ 1,007
11:52 AM $ 0.923
+0.00%
$ 18.45 million $ 1,007