Bitgold Historical Data

BTG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $2.69
+0.89%
$53.7 million $46,946
Apr 20, 1 AM $2.66
+2.78%
$53.23 million $47,159
Apr 20, 12 AM $2.59
+0.00%
$51.79 million $46,118
Apr 19, 11 PM $2.59
+0.04%
$51.77 million $45,732
Apr 19, 10 PM $2.59
+0.00%
$51.75 million $44,845
Apr 19, 9 PM $2.59
+0.04%
$51.77 million $44,181
Apr 19, 8 PM $2.58
-0.17%
$51.69 million $44,067
Apr 19, 7 PM $2.59
+0.00%
$51.78 million $44,189
Apr 19, 6 PM $2.59
+0.00%
$51.78 million $44,747
Apr 19, 5 PM $2.59
-0.23%
$51.78 million $44,915
Apr 19, 4 PM $2.59
+0.12%
$51.9 million $45,260
Apr 19, 3 PM $2.59
+0.08%
$51.84 million $45,102
Apr 19, 2 PM $2.59
+0.03%
$51.8 million $45,148
Apr 19, 1 PM $2.59
-0.15%
$51.78 million $44,489
Apr 19, 12 PM $2.59
+0.00%
$51.82 million $44,418
Apr 19, 11 AM $2.59
+0.04%
$51.84 million $44,371
Apr 19, 10 AM $2.59
+0.00%
$51.82 million $44,454
Apr 19, 9 AM $2.59
-0.15%
$51.84 million $44,973
Apr 19, 8 AM $2.59
-1.41%
$51.88 million $45,454
Apr 19, 7 AM $2.65
+0.00%
$52.9 million $45,470
Apr 19, 6 AM $2.65
+0.00%
$52.92 million $45,363
Apr 19, 5 AM $2.65
+0.00%
$52.94 million $45,669
Apr 19, 4 AM $2.65
-0.08%
$52.98 million $46,117
Apr 19, 3 AM $2.65
+0.00%
$53 million $46,127
Apr 19, 2 AM $2.65
+0.04%
$53 million $45,833
Apr 19, 1 AM $2.65
+0.04%
$52.98 million $45,317
Apr 19, 12 AM $2.65
-0.11%
$52.96 million $45,643
Apr 18, 11 PM $2.65
-0.04%
$53.02 million $45,596
Apr 18, 10 PM $2.65
+0.04%
$53.04 million $45,783
Apr 18, 9 PM $2.65
-0.04%
$53.04 million $45,678
Apr 18, 8 PM $2.65
+0.00%
$53.06 million $45,194
Apr 18, 7 PM $2.65
+0.01%
$53.06 million $44,231
Apr 18, 6 PM $2.65
+0.00%
$53.06 million $42,058
Apr 18, 5 PM $2.65
+0.00%
$53.06 million $39,996
Apr 18, 4 PM $2.65
-0.07%
$53.06 million $37,846
Apr 18, 3 PM $2.65
-0.22%
$53.06 million $36,991
Apr 18, 2 PM $2.66
-0.23%
$53.18 million $36,522
Apr 18, 1 PM $2.66
-0.03%
$53.14 million $36,860
Apr 18, 12 PM $2.66
-0.11%
$53.16 million $37,377
Apr 18, 11 AM $2.66
+0.07%
$53.26 million $37,474
Apr 18, 10 AM $2.66
-0.07%
$53.22 million $37,287
Apr 18, 9 AM $2.66
+0.00%
$53.26 million $36,674
Apr 18, 8 AM $2.66
-0.07%
$53.24 million $36,109
Apr 18, 7 AM $2.66
-0.04%
$53.26 million $36,571
Apr 18, 6 AM $2.66
-0.04%
$53.3 million $37,147
Apr 18, 5 AM $2.66
+0.00%
$53.3 million $37,429
Apr 18, 4 AM $2.66
+0.00%
$53.3 million $37,786
Apr 18, 3 AM $2.66
+0.00%
$53.3 million $38,723
Apr 18, 2 AM $2.66
-0.07%
$53.3 million $39,445
Apr 18, 1 AM $2.67
-0.07%
$53.32 million $39,495