Bitgold Historical Data

BTG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 6.17
-0.52%
$ 123.37 million $ 4.58 million
Jan 15, 2 AM $ 6.2
+0.97%
$ 124.01 million $ 4.52 million
Jan 15, 1 AM $ 6.2
+2.17%
$ 124.08 million $ 4.53 million
Jan 15, 12 AM $ 6.15
+2.01%
$ 122.96 million $ 4.59 million
Jan 14, 11 PM $ 6.03
+0.00%
$ 121.69 million $ 4.64 million
Jan 14, 10 PM $ 6.03
+0.01%
$ 120.54 million $ 4.67 million
Jan 14, 9 PM $ 6.03
-1.72%
$ 120.52 million $ 4.65 million
Jan 14, 8 PM $ 6.13
-0.41%
$ 122.63 million $ 4.62 million
Jan 14, 7 PM $ 6.16
+0.73%
$ 123.14 million $ 4.61 million
Jan 14, 6 PM $ 6.15
-0.55%
$ 122.91 million $ 4.58 million
Jan 14, 5 PM $ 6.18
+2.53%
$ 123.59 million $ 4.44 million
Jan 14, 4 PM $ 6.03
-1.07%
$ 120.54 million $ 4.39 million
Jan 14, 3 PM $ 6.09
-0.45%
$ 121.64 million $ 4.3 million
Jan 14, 2 PM $ 6.12
+1.19%
$ 122.39 million $ 4.35 million
Jan 14, 1 PM $ 6.05
+0.21%
$ 120.95 million $ 4.39 million
Jan 14, 12 PM $ 6.02
-1.00%
$ 120.44 million $ 4.33 million
Jan 14, 11 AM $ 6.08
+0.15%
$ 121.43 million $ 4.53 million
Jan 14, 10 AM $ 6.13
+0.55%
$ 122.53 million $ 4.56 million
Jan 14, 9 AM $ 6.09
-0.06%
$ 121.87 million $ 4.56 million
Jan 14, 8 AM $ 6.1
+0.40%
$ 121.93 million $ 4.63 million
Jan 14, 7 AM $ 6.07
+0.81%
$ 121.45 million $ 4.61 million
Jan 14, 6 AM $ 6.02
-4.63%
$ 120.47 million $ 4.59 million
Jan 14, 5 AM $ 6.32
+0.39%
$ 128.96 million $ 4.61 million
Jan 14, 4 AM $ 6.29
-0.60%
$ 125.83 million $ 4.61 million
Jan 14, 3 AM $ 6.33
-1.77%
$ 126.59 million $ 4.61 million
Jan 14, 2 AM $ 6.34
-0.45%
$ 127.31 million $ 4.6 million
Jan 14, 1 AM $ 6.37
+0.36%
$ 126.63 million $ 4.56 million
Jan 14, 12 AM $ 6.29
-0.85%
$ 125.79 million $ 4.49 million
Jan 13, 11 PM $ 6.34
-0.96%
$ 127.22 million $ 4.47 million
Jan 13, 10 PM $ 6.4
-2.07%
$ 128.3 million $ 4.42 million
Jan 13, 9 PM $ 6.54
+0.23%
$ 131.07 million $ 4.44 million
Jan 13, 8 PM $ 6.53
+1.01%
$ 129.34 million $ 4.42 million
Jan 13, 7 PM $ 6.56
+2.04%
$ 131.29 million $ 4.43 million
Jan 13, 6 PM $ 6.55
+0.22%
$ 130.98 million $ 4.44 million
Jan 13, 5 PM $ 6.53
-0.16%
$ 130.69 million $ 4.48 million
Jan 13, 4 PM $ 6.54
+2.50%
$ 130.9 million $ 4.44 million
Jan 13, 3 PM $ 6.39
-1.63%
$ 127.71 million $ 4.45 million
Jan 13, 2 PM $ 6.49
+6.54%
$ 128.88 million $ 4.46 million
Jan 13, 1 PM $ 6.06
-0.48%
$ 121.1 million $ 4.4 million
Jan 13, 12 PM $ 6.08
-0.29%
$ 121.99 million $ 4.39 million
Jan 13, 11 AM $ 6.1
+0.32%
$ 121.69 million $ 4.29 million
Jan 13, 10 AM $ 6.08
+0.51%
$ 121.66 million $ 4.25 million
Jan 13, 9 AM $ 6.05
-0.59%
$ 121.04 million $ 4.19 million
Jan 13, 8 AM $ 6.05
-0.59%
$ 121.02 million $ 4.18 million
Jan 13, 7 AM $ 6.09
+1.16%
$ 120.4 million $ 4.24 million
Jan 13, 6 AM $ 6.02
-1.14%
$ 120.86 million $ 4.3 million
Jan 13, 5 AM $ 6.09
+0.98%
$ 121.06 million $ 4.36 million
Jan 13, 4 AM $ 6.09
+0.23%
$ 121.71 million $ 4.43 million
Jan 13, 3 AM $ 6.07
+1.64%
$ 121.44 million $ 4.47 million
Jan 13, 2 AM $ 5.97
-1.84%
$ 121.33 million $ 4.49 million