Bitgold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.898
+0.00%
$ 17.96 million $ 507
12:22 PM $ 0.893
-0.56%
$ 17.86 million $ 503
12:17 PM $ 0.874
+0.00%
$ 17.49 million $ 499
12:16 PM $ 0.904
+0.00%
$ 17.49 million $ 495
12:14 PM $ 0.862
+0.00%
$ 17.24 million $ 488
12:13 PM $ 0.857
+0.00%
$ 17.24 million $ 488
12:09 PM $ 0.86
+0.00%
$ 17.19 million $ 487
12:07 PM $ 0.89
+0.00%
$ 17.19 million $ 1,081
12:06 PM $ 0.89
+0.00%
$ 17.19 million $ 1,081
12:05 PM $ 0.887
+0.30%
$ 17.19 million $ 1,075
12:04 PM $ 0.885
-2.06%
$ 17.7 million $ 1,075
12:03 PM $ 0.903
-1.05%
$ 17.7 million $ 1,071
12:02 PM $ 0.913
+0.00%
$ 17.7 million $ 1,070
12:01 PM $ 0.913
+0.00%
$ 17.7 million $ 1,070
12:00 PM $ 0.913
+0.00%
$ 17.7 million $ 1,070
11:59 AM $ 0.913
+0.00%
$ 18.26 million $ 1,070
11:58 AM $ 0.913
+0.00%
$ 18.26 million $ 1,070
11:57 AM $ 0.913
-1.03%
$ 18.26 million $ 1,030
11:56 AM $ 0.923
+0.00%
$ 18.26 million $ 1,007
11:55 AM $ 0.923
+0.00%
$ 18.26 million $ 1,007
11:54 AM $ 0.923
+0.00%
$ 18.45 million $ 1,007
11:53 AM $ 0.923
+0.00%
$ 18.45 million $ 1,007
11:52 AM $ 0.923
+0.00%
$ 18.45 million $ 1,007
11:51 AM $ 0.923
+0.93%
$ 18.45 million $ 473
11:49 AM $ 0.927
+0.00%
$ 18.53 million $ 471
11:47 AM $ 0.922
+0.00%
$ 18.53 million $ 466
11:46 AM $ 0.948
+0.00%
$ 18.53 million $ 466
11:42 AM $ 0.941
+0.00%
$ 18.82 million $ 465
11:40 AM $ 0.901
+0.00%
$ 18.82 million $ 970
11:39 AM $ 0.901
+0.00%
$ 18.03 million $ 970
11:38 AM $ 0.901
-0.51%
$ 18.03 million $ 970
11:37 AM $ 0.865
+0.00%
$ 18.03 million $ 968
11:34 AM $ 0.898
+0.51%
$ 17.96 million $ 963
11:33 AM $ 0.906
+0.00%
$ 17.96 million $ 956
11:32 AM $ 0.865
+0.00%
$ 17.96 million $ 956
11:31 AM $ 0.865
+0.00%
$ 17.96 million $ 951
11:27 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:23 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:20 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:19 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:18 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:17 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:04 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:03 AM $ 0.865
+0.00%
$ 17.3 million $ 506
10:59 AM $ 0.865
+0.00%
$ 17.3 million $ 506
10:55 AM $ 0.886
+2.44%
$ 17.3 million $ 824
10:53 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:52 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:49 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:48 AM $ 0.865
+0.00%
$ 17.3 million $ 507