Bitgold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 2.68
+0.00%
$ 53.57 million $ 47,971
9:29 PM $ 2.67
+0.00%
$ 53.43 million $ 47,988
9:24 PM $ 2.68
+0.00%
$ 53.57 million $ 48,027
9:19 PM $ 2.68
+0.00%
$ 53.57 million $ 48,007
9:14 PM $ 2.68
+0.00%
$ 53.59 million $ 47,951
9:13 PM $ 2.69
+0.00%
$ 53.59 million $ 47,951
9:12 PM $ 2.69
+0.00%
$ 53.59 million $ 47,951
9:09 PM $ 2.69
+0.00%
$ 53.71 million $ 47,951
9:07 PM $ 2.68
+0.00%
$ 53.71 million $ 47,939
9:04 PM $ 2.68
+0.00%
$ 53.55 million $ 47,994
8:59 PM $ 2.68
+0.00%
$ 53.57 million $ 47,933
8:54 PM $ 2.68
+0.00%
$ 53.57 million $ 47,922
8:49 PM $ 2.68
+0.00%
$ 53.53 million $ 47,952
8:44 PM $ 2.68
+0.00%
$ 53.55 million $ 47,941
8:39 PM $ 2.68
+0.00%
$ 53.53 million $ 47,907
8:34 PM $ 2.68
+0.00%
$ 53.53 million $ 47,921
8:29 PM $ 2.68
+0.00%
$ 53.55 million $ 47,930
8:24 PM $ 2.68
+0.00%
$ 53.53 million $ 47,862
8:19 PM $ 2.68
+0.00%
$ 53.55 million $ 47,765
8:14 PM $ 2.68
+0.00%
$ 53.55 million $ 47,660
8:09 PM $ 2.68
+0.00%
$ 53.55 million $ 47,559
8:04 PM $ 2.68
+0.00%
$ 53.57 million $ 47,475
7:59 PM $ 2.68
+0.00%
$ 53.57 million $ 47,411
7:55 PM $ 2.68
+0.00%
$ 53.57 million $ 47,379
7:54 PM $ 2.68
+0.00%
$ 53.55 million $ 47,379
7:53 PM $ 2.68
+0.00%
$ 53.55 million $ 47,342
7:52 PM $ 2.68
+0.00%
$ 53.55 million $ 47,342
7:51 PM $ 2.68
+0.00%
$ 53.55 million $ 47,342
7:50 PM $ 2.68
+0.00%
$ 53.55 million $ 47,342
7:49 PM $ 2.68
+0.00%
$ 53.55 million $ 47,342
7:48 PM $ 2.68
+0.00%
$ 53.55 million $ 47,316
7:47 PM $ 2.68
+0.00%
$ 53.55 million $ 47,316
7:46 PM $ 2.68
+0.00%
$ 53.55 million $ 47,316
7:45 PM $ 2.68
+0.00%
$ 53.55 million $ 47,316
7:44 PM $ 2.68
-0.04%
$ 53.55 million $ 47,316
7:43 PM $ 2.68
+0.00%
$ 53.55 million $ 47,257
7:42 PM $ 2.68
+0.00%
$ 53.55 million $ 47,257
7:41 PM $ 2.68
+0.00%
$ 53.55 million $ 47,257
7:40 PM $ 2.68
+0.00%
$ 53.55 million $ 47,257
7:39 PM $ 2.68
+0.00%
$ 53.57 million $ 47,227
7:38 PM $ 2.68
+0.00%
$ 53.57 million $ 47,227
7:37 PM $ 2.68
+0.00%
$ 53.57 million $ 47,227
7:36 PM $ 2.68
+0.00%
$ 53.57 million $ 47,227
7:35 PM $ 2.68
+0.00%
$ 53.57 million $ 47,227
7:34 PM $ 2.68
+0.07%
$ 53.57 million $ 47,227
7:33 PM $ 2.68
+0.00%
$ 53.57 million $ 47,194
7:32 PM $ 2.68
+0.00%
$ 53.57 million $ 47,194
7:31 PM $ 2.68
+0.00%
$ 53.57 million $ 47,194
7:30 PM $ 2.68
+0.00%
$ 53.57 million $ 47,211
7:29 PM $ 2.68
-0.07%
$ 53.53 million $ 47,211