Bitgold Historical Data

BTG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $2.67
-0.04%
$53.32 million $39,253
Apr 17, 11 PM $2.67
-0.04%
$53.34 million $39,167
Apr 17, 10 PM $2.67
+0.08%
$53.36 million $39,289
Apr 17, 9 PM $2.67
-0.05%
$53.31 million $40,019
Apr 17, 8 PM $2.67
-0.45%
$53.34 million $40,027
Apr 17, 7 PM $2.68
+0.00%
$53.58 million $40,796
Apr 17, 6 PM $2.68
+0.00%
$53.58 million $42,691
Apr 17, 5 PM $2.68
+0.11%
$53.58 million $45,083
Apr 17, 4 PM $2.68
+0.04%
$53.52 million $47,226
Apr 17, 3 PM $2.67
+0.00%
$53.48 million $48,058
Apr 17, 2 PM $2.67
+0.00%
$53.48 million $48,336
Apr 17, 1 PM $2.67
-0.07%
$53.46 million $48,145
Apr 17, 12 PM $2.67
-0.07%
$53.48 million $47,971
Apr 17, 11 AM $2.68
-0.04%
$53.52 million $48,333
Apr 17, 10 AM $2.68
+0.00%
$53.54 million $49,039
Apr 17, 9 AM $2.68
+0.00%
$53.56 million $50,162
Apr 17, 8 AM $2.68
+0.00%
$53.58 million $50,954
Apr 17, 7 AM $2.68
-0.04%
$53.6 million $51,027
Apr 17, 6 AM $2.68
-0.04%
$53.64 million $51,053
Apr 17, 5 AM $2.68
+0.11%
$53.68 million $50,906
Apr 17, 4 AM $2.68
-0.11%
$53.68 million $50,074
Apr 17, 3 AM $2.69
+0.00%
$53.74 million $49,270
Apr 17, 2 AM $2.69
-0.01%
$53.74 million $48,755
Apr 17, 1 AM $2.69
+0.00%
$53.74 million $48,772
Apr 17, 12 AM $2.69
-0.11%
$53.74 million $49,490
Apr 16, 11 PM $2.69
+0.26%
$53.82 million $49,841
Apr 16, 10 PM $2.69
-0.04%
$53.72 million $49,578
Apr 16, 9 PM $2.69
+0.00%
$53.82 million $49,512
Apr 16, 8 PM $2.69
+0.11%
$53.82 million $49,788
Apr 16, 7 PM $2.69
+0.04%
$53.74 million $49,934
Apr 16, 6 PM $2.69
-0.15%
$53.74 million $49,901
Apr 16, 5 PM $2.69
+0.04%
$53.8 million $49,632
Apr 16, 4 PM $2.69
+0.19%
$53.78 million $49,847
Apr 16, 3 PM $2.68
-0.22%
$53.58 million $50,592
Apr 16, 2 PM $2.68
+0.22%
$53.66 million $50,896
Apr 16, 1 PM $2.68
-1.11%
$53.54 million $50,955
Apr 16, 12 PM $2.71
+0.04%
$54.16 million $51,029
Apr 16, 11 AM $2.71
+0.15%
$54.16 million $50,483
Apr 16, 10 AM $2.7
-0.04%
$54.08 million $50,592
Apr 16, 9 AM $2.71
+0.04%
$54.1 million $50,323
Apr 16, 8 AM $2.7
-0.15%
$54.06 million $50,094
Apr 16, 7 AM $2.71
+0.07%
$54.14 million $50,421
Apr 16, 6 AM $2.71
-0.03%
$54.1 million $50,343
Apr 16, 5 AM $2.71
+0.04%
$54.12 million $50,703
Apr 16, 4 AM $2.7
-0.18%
$54.04 million $50,631
Apr 16, 3 AM $2.7
+0.15%
$54.1 million $50,675
Apr 16, 2 AM $2.7
-0.18%
$54.02 million $51,025
Apr 16, 1 AM $2.71
-0.07%
$54.2 million $50,849
Apr 16, 12 AM $2.71
-0.04%
$54.22 million $50,443
Apr 15, 11 PM $2.71
+0.00%
$54.24 million $50,635