Bitgold Historical Data

BTG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $2.71
+0.00%
$54.26 million $50,488
Apr 15, 8 PM $2.71
-0.04%
$54.26 million $50,192
Apr 15, 7 PM $2.71
+0.00%
$54.28 million $50,481
Apr 15, 6 PM $2.71
+0.18%
$54.28 million $50,775
Apr 15, 5 PM $2.71
+0.00%
$54.18 million $51,130
Apr 15, 4 PM $2.71
-0.07%
$54.18 million $51,107
Apr 15, 3 PM $2.71
-0.18%
$54.26 million $50,486
Apr 15, 2 PM $2.72
+0.18%
$54.34 million $49,946
Apr 15, 1 PM $2.71
+0.18%
$54.24 million $49,625
Apr 15, 12 PM $2.71
+0.00%
$54.14 million $49,136
Apr 15, 11 AM $2.71
+0.00%
$54.14 million $49,549
Apr 15, 10 AM $2.71
-0.04%
$54.14 million $48,994
Apr 15, 9 AM $2.71
+0.07%
$54.14 million $48,745
Apr 15, 8 AM $2.7
-0.04%
$54.1 million $48,741
Apr 15, 7 AM $2.71
-0.22%
$54.12 million $48,621
Apr 15, 6 AM $2.71
+0.07%
$54.18 million $48,339
Apr 15, 5 AM $2.71
+0.07%
$54.14 million $47,779
Apr 15, 4 AM $2.7
-0.07%
$54.1 million $48,106
Apr 15, 3 AM $2.7
-0.04%
$54.1 million $48,755
Apr 15, 2 AM $2.71
-0.04%
$54.12 million $49,262
Apr 15, 1 AM $2.71
-0.01%
$54.16 million $49,914
Apr 15, 12 AM $2.71
-0.06%
$54.17 million $50,342
Apr 14, 11 PM $2.71
-0.11%
$54.2 million $50,212
Apr 14, 10 PM $2.71
+0.22%
$54.22 million $50,880
Apr 14, 9 PM $2.71
-0.37%
$54.1 million $51,385
Apr 14, 8 PM $2.72
+0.04%
$54.3 million $51,877
Apr 14, 7 PM $2.71
-0.04%
$54.28 million $51,936
Apr 14, 6 PM $2.72
-0.07%
$54.3 million $52,407
Apr 14, 5 PM $2.72
-0.11%
$54.32 million $52,569
Apr 14, 4 PM $2.72
+0.04%
$54.38 million $52,594
Apr 14, 3 PM $2.71
+0.37%
$54.22 million $52,844
Apr 14, 2 PM $2.7
-0.07%
$54 million $52,944
Apr 14, 1 PM $2.7
+0.00%
$54.04 million $53,338
Apr 14, 12 PM $2.7
-0.11%
$54.04 million $53,625
Apr 14, 11 AM $2.71
-0.04%
$54.1 million $53,282
Apr 14, 10 AM $2.71
+0.04%
$54.12 million $53,285
Apr 14, 9 AM $2.71
+0.00%
$54.1 million $53,372
Apr 14, 8 AM $2.71
-0.15%
$54.1 million $52,917
Apr 14, 7 AM $2.71
+0.00%
$54.18 million $52,130
Apr 14, 6 AM $2.71
+0.00%
$54.18 million $51,762
Apr 14, 5 AM $2.71
-0.26%
$54.16 million $51,558
Apr 14, 4 AM $2.72
+0.30%
$54.32 million $51,775
Apr 14, 3 AM $2.71
+0.00%
$54.16 million $51,264
Apr 14, 2 AM $2.71
+0.00%
$54.16 million $50,561
Apr 14, 1 AM $2.71
+0.04%
$54.16 million $50,185
Apr 14, 12 AM $2.71
-0.07%
$54.1 million $49,953
Apr 13, 11 PM $2.71
+0.07%
$54.14 million $50,170
Apr 13, 10 PM $2.71
-0.11%
$54.1 million $50,596
Apr 13, 9 PM $2.71
+0.00%
$54.16 million $50,764
Apr 13, 8 PM $2.71
+0.08%
$54.18 million $50,778