Bitgold Historical Data

BTG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 5.98
+0.01%
$ 119.52 million $ 4.31 million
Jan 9, 12 AM $ 5.97
+0.00%
$ 119.5 million $ 4.54 million
Jan 8, 11 PM $ 5.97
+1.17%
$ 119.49 million $ 4.81 million
Jan 8, 10 PM $ 5.92
-0.20%
$ 118.31 million $ 4.91 million
Jan 8, 9 PM $ 5.93
-0.83%
$ 118.4 million $ 4.94 million
Jan 8, 8 PM $ 5.98
+1.01%
$ 119.54 million $ 4.93 million
Jan 8, 7 PM $ 5.92
-0.80%
$ 118.35 million $ 4.96 million
Jan 8, 6 PM $ 5.97
-0.26%
$ 118.22 million $ 4.99 million
Jan 8, 5 PM $ 5.96
+0.61%
$ 119.23 million $ 4.88 million
Jan 8, 4 PM $ 5.93
-1.02%
$ 119.44 million $ 4.9 million
Jan 8, 3 PM $ 5.99
-0.24%
$ 119.72 million $ 4.92 million
Jan 8, 2 PM $ 6
-0.32%
$ 120 million $ 5.09 million
Jan 8, 1 PM $ 6.02
+0.07%
$ 120.38 million $ 5.18 million
Jan 8, 12 PM $ 6.06
+0.26%
$ 121.32 million $ 5.23 million
Jan 8, 11 AM $ 6.04
+0.00%
$ 120.87 million $ 5.23 million
Jan 8, 10 AM $ 6.04
-0.24%
$ 120.86 million $ 5.9 million
Jan 8, 9 AM $ 6.08
+0.68%
$ 121.7 million $ 6 million
Jan 8, 8 AM $ 6.04
+0.07%
$ 120.87 million $ 5.67 million
Jan 8, 7 AM $ 6.04
-0.01%
$ 120.78 million $ 5.94 million
Jan 8, 6 AM $ 6.04
-0.02%
$ 120.8 million $ 6.37 million
Jan 8, 5 AM $ 6.04
-0.16%
$ 120.82 million $ 6.66 million
Jan 8, 4 AM $ 6.05
-0.02%
$ 121.02 million $ 7.01 million
Jan 8, 3 AM $ 6.05
-0.47%
$ 121.29 million $ 7.52 million
Jan 8, 2 AM $ 6.08
+0.13%
$ 121.55 million $ 7.28 million
Jan 8, 1 AM $ 6.07
+0.28%
$ 121.93 million $ 6.85 million
Jan 8, 12 AM $ 6.09
+0.57%
$ 121.82 million $ 6.86 million
Jan 7, 11 PM $ 6.11
+0.97%
$ 121.13 million $ 6.99 million
Jan 7, 10 PM $ 6.05
-0.35%
$ 121.09 million $ 7.16 million
Jan 7, 9 PM $ 6.08
-0.02%
$ 121.51 million $ 7.23 million
Jan 7, 8 PM $ 6.06
+0.03%
$ 121.12 million $ 7.4 million
Jan 7, 7 PM $ 6.05
-0.82%
$ 121.09 million $ 7.56 million
Jan 7, 6 PM $ 6.1
+0.03%
$ 122.1 million $ 7.78 million
Jan 7, 5 PM $ 6.1
+0.21%
$ 122.06 million $ 8.01 million
Jan 7, 4 PM $ 6.09
+0.45%
$ 121.8 million $ 8.12 million
Jan 7, 3 PM $ 6.09
+0.00%
$ 121.79 million $ 8.33 million
Jan 7, 2 PM $ 6.09
+0.00%
$ 121.14 million $ 8.49 million
Jan 7, 1 PM $ 6.09
-0.08%
$ 121.83 million $ 9.06 million
Jan 7, 12 PM $ 6.1
-0.93%
$ 121.92 million $ 9.4 million
Jan 7, 11 AM $ 6.15
+0.43%
$ 123.06 million $ 9.31 million
Jan 7, 10 AM $ 6.13
+0.33%
$ 122.67 million $ 8.94 million
Jan 7, 9 AM $ 6.06
+0.85%
$ 121.16 million $ 8.73 million
Jan 7, 8 AM $ 6.01
+0.78%
$ 120.14 million $ 8.65 million
Jan 7, 7 AM $ 6.05
+0.01%
$ 120.6 million $ 8.69 million
Jan 7, 6 AM $ 6.09
+0.67%
$ 121.72 million $ 8.62 million
Jan 7, 5 AM $ 6.05
-1.66%
$ 120.91 million $ 8.72 million
Jan 7, 4 AM $ 6.12
-0.07%
$ 122.95 million $ 8.72 million
Jan 7, 3 AM $ 6.13
-0.94%
$ 122.54 million $ 8.59 million
Jan 7, 2 AM $ 6.18
+0.16%
$ 123.7 million $ 8.57 million
Jan 7, 1 AM $ 6.18
+0.64%
$ 123.56 million $ 8.54 million
Jan 7, 12 AM $ 6.17
-0.06%
$ 123.34 million $ 8.51 million