Bitgold Historical Data

BTG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $2.71
-0.07%
$54.12 million $50,571
Apr 13, 6 PM $2.71
-0.04%
$54.14 million $50,238
Apr 13, 5 PM $2.71
+0.30%
$54.16 million $50,233
Apr 13, 4 PM $2.71
-0.07%
$54.12 million $50,084
Apr 13, 3 PM $2.71
-0.07%
$54.14 million $50,152
Apr 13, 2 PM $2.71
-0.04%
$54.12 million $50,552
Apr 13, 1 PM $2.71
-0.51%
$54.18 million $51,048
Apr 13, 12 PM $2.72
-0.04%
$54.38 million $51,704
Apr 13, 11 AM $2.72
-0.11%
$54.38 million $52,305
Apr 13, 10 AM $2.72
-0.07%
$54.44 million $52,963
Apr 13, 9 AM $2.72
-0.04%
$54.46 million $53,111
Apr 13, 8 AM $2.72
+0.11%
$54.46 million $53,345
Apr 13, 7 AM $2.72
-0.11%
$54.4 million $53,396
Apr 13, 6 AM $2.73
+0.04%
$54.52 million $53,535
Apr 13, 5 AM $2.72
+0.00%
$54.5 million $53,568
Apr 13, 4 AM $2.73
-0.11%
$54.5 million $53,315
Apr 13, 3 AM $2.73
-0.04%
$54.56 million $53,547
Apr 13, 2 AM $2.73
-0.04%
$54.58 million $53,413
Apr 13, 1 AM $2.73
+0.00%
$54.6 million $53,495
Apr 13, 12 AM $2.73
+0.04%
$54.62 million $53,299
Apr 12, 11 PM $2.73
-0.04%
$54.6 million $53,493
Apr 12, 10 PM $2.73
+0.07%
$54.6 million $52,475
Apr 12, 9 PM $2.73
+0.00%
$54.62 million $51,964
Apr 12, 8 PM $2.73
-0.04%
$54.62 million $52,268
Apr 12, 7 PM $2.73
+0.07%
$54.68 million $51,994
Apr 12, 6 PM $2.73
-0.03%
$54.64 million $52,040
Apr 12, 5 PM $2.73
+0.07%
$54.66 million $51,104
Apr 12, 4 PM $2.73
+0.04%
$54.62 million $50,671
Apr 12, 3 PM $2.73
+0.05%
$54.66 million $50,294
Apr 12, 2 PM $2.73
+0.11%
$54.63 million $50,540
Apr 12, 1 PM $2.73
-0.04%
$54.57 million $50,165
Apr 12, 12 PM $2.73
+0.00%
$54.59 million $49,710
Apr 12, 11 AM $2.73
+0.00%
$54.59 million $49,160
Apr 12, 10 AM $2.73
-0.57%
$54.61 million $48,628
Apr 12, 9 AM $2.75
-0.14%
$54.93 million $48,056
Apr 12, 8 AM $2.75
-0.06%
$55.01 million $47,419
Apr 12, 7 AM $2.75
-0.18%
$55.02 million $46,981
Apr 12, 6 AM $2.75
-0.11%
$55.1 million $47,712
Apr 12, 5 AM $2.76
+0.00%
$55.16 million $48,039
Apr 12, 4 AM $2.76
-0.14%
$55.16 million $48,174
Apr 12, 3 AM $2.76
+0.00%
$55.24 million $48,156
Apr 12, 2 AM $2.76
-0.79%
$55.24 million $48,203
Apr 12, 1 AM $2.78
+0.14%
$55.68 million $48,077
Apr 12, 12 AM $2.78
-0.04%
$55.68 million $48,862
Apr 11, 11 PM $2.78
-0.14%
$55.6 million $48,541
Apr 11, 10 PM $2.78
-0.07%
$55.68 million $48,610
Apr 11, 9 PM $2.78
+0.00%
$55.66 million $48,658
Apr 11, 8 PM $2.78
-0.09%
$55.68 million $48,213
Apr 11, 7 PM $2.79
-0.08%
$55.71 million $48,610
Apr 11, 6 PM $2.79
-0.04%
$55.72 million $48,894