Bitgold Historical Data

BTG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $2.79
+0.00%
$55.74 million $49,303
Apr 11, 4 PM $2.79
+0.00%
$55.74 million $49,679
Apr 11, 3 PM $2.79
-0.07%
$55.76 million $49,860
Apr 11, 2 PM $2.79
+0.00%
$55.8 million $49,654
Apr 11, 1 PM $2.79
+0.00%
$55.8 million $50,001
Apr 11, 12 PM $2.79
+0.00%
$55.82 million $49,915
Apr 11, 11 AM $2.79
+0.07%
$55.84 million $50,060
Apr 11, 10 AM $2.79
-0.04%
$55.8 million $49,851
Apr 11, 9 AM $2.79
+0.13%
$55.9 million $50,002
Apr 11, 8 AM $2.79
-0.07%
$55.81 million $50,704
Apr 11, 7 AM $2.79
+0.07%
$55.85 million $53,356
Apr 11, 6 AM $2.79
-0.04%
$55.81 million $53,809
Apr 11, 5 AM $2.79
-0.04%
$55.85 million $53,803
Apr 11, 4 AM $2.79
-0.04%
$55.85 million $53,409
Apr 11, 3 AM $2.79
+0.00%
$55.87 million $52,981
Apr 11, 2 AM $2.79
+0.07%
$55.89 million $53,196
Apr 11, 1 AM $2.79
+0.14%
$55.89 million $53,281
Apr 11, 12 AM $2.8
-0.11%
$55.93 million $53,446
Apr 10, 11 PM $2.8
+0.00%
$55.99 million $53,379
Apr 10, 10 PM $2.8
-0.04%
$55.99 million $53,426
Apr 10, 9 PM $2.8
+0.07%
$56.01 million $53,619
Apr 10, 8 PM $2.8
+0.00%
$55.97 million $53,826
Apr 10, 7 PM $2.8
-0.04%
$55.97 million $54,137
Apr 10, 6 PM $2.8
-0.04%
$55.97 million $54,167
Apr 10, 5 PM $2.8
+0.18%
$56.01 million $54,030
Apr 10, 4 PM $2.8
+0.04%
$55.97 million $53,555
Apr 10, 3 PM $2.8
+0.04%
$55.95 million $53,471
Apr 10, 2 PM $2.8
-0.04%
$55.95 million $53,772
Apr 10, 1 PM $2.8
+0.00%
$55.97 million $53,956
Apr 10, 12 PM $2.8
+0.00%
$55.97 million $53,799
Apr 10, 11 AM $2.8
+0.00%
$55.97 million $53,275
Apr 10, 10 AM $2.8
-0.04%
$55.97 million $53,094
Apr 10, 9 AM $2.8
+0.14%
$55.97 million $52,791
Apr 10, 8 AM $2.79
-0.09%
$55.89 million $52,798
Apr 10, 7 AM $2.82
+0.68%
$56.34 million $50,185
Apr 10, 6 AM $2.8
-0.32%
$55.96 million $49,313
Apr 10, 5 AM $2.79
-0.07%
$55.8 million $48,725
Apr 10, 4 AM $2.79
-0.04%
$55.82 million $49,210
Apr 10, 3 AM $2.79
+0.04%
$55.88 million $49,855
Apr 10, 2 AM $2.8
+0.00%
$55.9 million $50,009
Apr 10, 1 AM $2.8
-0.25%
$55.9 million $50,056
Apr 10, 12 AM $2.83
+0.07%
$56.54 million $49,810
Apr 9, 11 PM $2.83
+0.04%
$56.52 million $49,919
Apr 9, 10 PM $2.83
-0.04%
$56.5 million $50,150
Apr 9, 9 PM $2.83
+0.00%
$56.52 million $50,087
Apr 9, 8 PM $2.83
+0.04%
$56.52 million $49,644
Apr 9, 7 PM $2.83
+0.04%
$56.52 million $49,082
Apr 9, 6 PM $2.83
+0.04%
$56.52 million $48,278
Apr 9, 5 PM $2.83
-0.04%
$56.5 million $48,228
Apr 9, 4 PM $2.83
+0.04%
$56.52 million $48,316