Bitgold Historical Data

BTG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 6.18
+0.64%
$ 123.56 million $ 8.54 million
Jan 7, 12 AM $ 6.17
-0.06%
$ 123.34 million $ 8.51 million
Jan 6, 11 PM $ 6.19
+0.67%
$ 123.26 million $ 8.35 million
Jan 6, 10 PM $ 6.19
+0.47%
$ 122.91 million $ 8.2 million
Jan 6, 9 PM $ 6.16
-0.48%
$ 123.15 million $ 8.15 million
Jan 6, 8 PM $ 6.16
-0.69%
$ 123.56 million $ 8.03 million
Jan 6, 7 PM $ 6.2
+0.06%
$ 123.99 million $ 7.91 million
Jan 6, 6 PM $ 6.2
-0.15%
$ 123.92 million $ 7.82 million
Jan 6, 5 PM $ 6.21
+0.84%
$ 124.11 million $ 7.79 million
Jan 6, 4 PM $ 6.2
-0.31%
$ 123.97 million $ 7.76 million
Jan 6, 3 PM $ 6.22
-0.07%
$ 124.36 million $ 7.65 million
Jan 6, 2 PM $ 6.23
+0.24%
$ 124.69 million $ 7.51 million
Jan 6, 1 PM $ 6.22
-0.24%
$ 124.39 million $ 7.05 million
Jan 6, 12 PM $ 6.23
+1.61%
$ 124.69 million $ 6.94 million
Jan 6, 11 AM $ 6.18
-0.18%
$ 123.51 million $ 6.85 million
Jan 6, 10 AM $ 6.19
-1.09%
$ 123.74 million $ 6.75 million
Jan 6, 9 AM $ 6.26
+0.76%
$ 125.1 million $ 6.8 million
Jan 6, 8 AM $ 6.21
-1.21%
$ 124.15 million $ 6.67 million
Jan 6, 7 AM $ 6.24
-0.85%
$ 124.78 million $ 6.67 million
Jan 6, 6 AM $ 6.29
-0.02%
$ 126.02 million $ 6.55 million
Jan 6, 5 AM $ 6.3
-0.03%
$ 126.06 million $ 6.39 million
Jan 6, 4 AM $ 6.31
-0.43%
$ 126.16 million $ 172,310
Jan 6, 3 AM $ 6.33
+0.38%
$ 126.65 million $ 173,345
Jan 6, 2 AM $ 6.31
+0.66%
$ 126.19 million $ 173,684
Jan 6, 1 AM $ 6.26
-0.11%
$ 125.23 million $ 173,456
Jan 6, 12 AM $ 6.27
+0.02%
$ 125.44 million $ 172,859
Jan 5, 11 PM $ 6.27
+0.25%
$ 125.36 million $ 168,236
Jan 5, 10 PM $ 6.25
-0.35%
$ 125.05 million $ 168,126
Jan 5, 9 PM $ 6.28
+0.31%
$ 125.57 million $ 168,276
Jan 5, 8 PM $ 6.25
-0.65%
$ 125.07 million $ 169,515
Jan 5, 7 PM $ 6.32
+0.08%
$ 126.37 million $ 171,188
Jan 5, 6 PM $ 6.31
+0.54%
$ 126.3 million $ 170,643
Jan 5, 5 PM $ 6.28
+0.07%
$ 125.59 million $ 170,605
Jan 5, 4 PM $ 6.27
-0.79%
$ 125.49 million $ 170,413
Jan 5, 3 PM $ 6.32
+1.07%
$ 126.47 million $ 170,399
Jan 5, 2 PM $ 6.25
-0.91%
$ 125.08 million $ 168,808
Jan 5, 1 PM $ 6.31
+0.37%
$ 126.15 million $ 169,304
Jan 5, 12 PM $ 6.29
-1.80%
$ 125.75 million $ 170,330
Jan 5, 11 AM $ 6.4
-0.13%
$ 127.98 million $ 168,885
Jan 5, 10 AM $ 6.41
-0.64%
$ 128.19 million $ 170,458
Jan 5, 9 AM $ 6.45
+1.08%
$ 129.02 million $ 172,919
Jan 5, 8 AM $ 6.38
-0.63%
$ 127.63 million $ 173,411
Jan 5, 7 AM $ 6.42
+0.30%
$ 128.46 million $ 175,332
Jan 5, 6 AM $ 6.4
+0.08%
$ 128.05 million $ 175,209
Jan 5, 5 AM $ 6.4
-0.93%
$ 127.97 million $ 173,833
Jan 5, 4 AM $ 6.46
-0.52%
$ 129.22 million $ 174,104
Jan 5, 3 AM $ 6.5
+3.01%
$ 129.96 million $ 174,165
Jan 5, 2 AM $ 6.3
-0.19%
$ 126.06 million $ 175,243
Jan 5, 1 AM $ 6.31
-0.52%
$ 126.23 million $ 174,543
Jan 5, 12 AM $ 6.34
+0.35%
$ 126.86 million $ 174,294