Bitgold Historical Data

BTG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $2.83
+0.00%
$56.52 million $48,978
Apr 9, 2 PM $2.83
-0.04%
$56.52 million $49,151
Apr 9, 1 PM $2.83
+0.04%
$56.54 million $48,734
Apr 9, 12 PM $2.83
-0.04%
$56.52 million $48,653
Apr 9, 11 AM $2.83
+0.00%
$56.52 million $48,847
Apr 9, 10 AM $2.83
-0.35%
$56.52 million $49,291
Apr 9, 9 AM $2.83
+0.00%
$56.58 million $49,384
Apr 9, 8 AM $2.83
+0.04%
$56.58 million $48,856
Apr 9, 7 AM $2.83
+0.10%
$56.62 million $48,462
Apr 9, 6 AM $2.84
+0.11%
$56.8 million $48,645
Apr 9, 5 AM $2.84
-0.04%
$56.74 million $49,338
Apr 9, 4 AM $2.84
+0.00%
$56.76 million $49,309
Apr 9, 3 AM $2.84
+0.02%
$56.76 million $48,743
Apr 9, 2 AM $2.84
+0.07%
$56.75 million $49,077
Apr 9, 1 AM $2.84
-0.24%
$56.71 million $49,205
Apr 9, 12 AM $2.84
+0.00%
$56.85 million $49,167
Apr 8, 11 PM $2.84
+0.00%
$56.85 million $48,997
Apr 8, 10 PM $2.84
+0.00%
$56.85 million $48,546
Apr 8, 9 PM $2.84
+0.00%
$56.85 million $48,173
Apr 8, 8 PM $2.84
+0.07%
$56.85 million $48,261
Apr 8, 7 PM $2.84
-0.28%
$56.81 million $48,238
Apr 8, 6 PM $2.85
+0.10%
$56.97 million $48,840
Apr 8, 5 PM $2.85
+0.07%
$56.91 million $49,593
Apr 8, 4 PM $2.84
+0.00%
$56.87 million $50,041
Apr 8, 3 PM $2.84
-0.07%
$56.87 million $49,482
Apr 8, 2 PM $2.85
-0.08%
$56.91 million $49,449
Apr 8, 1 PM $2.84
-0.21%
$56.83 million $49,871
Apr 8, 12 PM $2.85
-0.04%
$56.95 million $50,308
Apr 8, 11 AM $2.85
+0.03%
$56.97 million $50,391
Apr 8, 10 AM $2.85
+0.00%
$56.95 million $50,434
Apr 8, 9 AM $2.85
-0.04%
$56.95 million $51,106
Apr 8, 8 AM $2.85
-0.57%
$56.97 million $52,022
Apr 8, 7 AM $2.87
-0.54%
$57.34 million $52,845
Apr 8, 6 AM $2.88
+0.02%
$57.55 million $53,035
Apr 8, 5 AM $2.88
+0.00%
$57.55 million $52,562
Apr 8, 4 AM $2.88
+0.10%
$57.57 million $52,893
Apr 8, 3 AM $2.88
+0.02%
$57.55 million $53,756
Apr 8, 2 AM $2.88
+0.14%
$57.56 million $53,756
Apr 8, 1 AM $2.87
+0.03%
$57.48 million $53,495
Apr 8, 12 AM $2.87
-0.07%
$57.46 million $53,429
Apr 7, 11 PM $2.88
+0.00%
$57.5 million $53,150
Apr 7, 10 PM $2.88
-0.03%
$57.5 million $53,228
Apr 7, 9 PM $2.88
+0.03%
$57.52 million $53,141
Apr 7, 8 PM $2.88
-0.03%
$57.5 million $53,386
Apr 7, 7 PM $2.88
+0.00%
$57.52 million $53,731
Apr 7, 6 PM $2.88
-0.10%
$57.52 million $53,786
Apr 7, 5 PM $2.88
+0.03%
$57.58 million $53,559
Apr 7, 4 PM $2.88
+0.00%
$57.56 million $53,673
Apr 7, 3 PM $2.88
-0.17%
$57.52 million $53,927
Apr 7, 2 PM $2.88
+0.38%
$57.62 million $53,247