Bitgold Historical Data

BTG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $2.87
-0.03%
$57.4 million $53,169
Apr 7, 12 PM $2.87
-0.07%
$57.42 million $53,084
Apr 7, 11 AM $2.87
+0.01%
$57.46 million $53,411
Apr 7, 10 AM $2.87
-0.03%
$57.46 million $53,372
Apr 7, 9 AM $2.87
+0.03%
$57.48 million $52,924
Apr 7, 8 AM $2.88
+0.10%
$57.52 million $52,641
Apr 7, 7 AM $2.87
+0.07%
$57.48 million $51,794
Apr 7, 6 AM $2.87
-0.03%
$57.48 million $51,140
Apr 7, 5 AM $2.87
+0.00%
$57.5 million $51,246
Apr 7, 4 AM $2.87
-0.03%
$57.5 million $50,857
Apr 7, 3 AM $2.88
-0.01%
$57.52 million $50,328
Apr 7, 2 AM $2.88
+0.03%
$57.54 million $49,594
Apr 7, 1 AM $2.88
+0.10%
$57.52 million $50,178
Apr 7, 12 AM $2.87
+0.00%
$57.5 million $50,838
Apr 6, 11 PM $2.87
+0.00%
$57.48 million $51,518
Apr 6, 10 PM $2.87
-0.03%
$57.5 million $51,991
Apr 6, 9 PM $2.88
+0.00%
$57.54 million $52,204
Apr 6, 8 PM $2.87
+0.00%
$57.5 million $51,641
Apr 6, 7 PM $2.87
-0.03%
$57.48 million $51,468
Apr 6, 6 PM $2.87
+0.03%
$57.5 million $51,020
Apr 6, 5 PM $2.87
-0.03%
$57.48 million $50,564
Apr 6, 4 PM $2.87
+0.00%
$57.5 million $50,329
Apr 6, 3 PM $2.87
-0.03%
$57.5 million $50,268
Apr 6, 2 PM $2.88
-0.07%
$57.52 million $50,568
Apr 6, 1 PM $2.88
-0.07%
$57.54 million $50,573
Apr 6, 12 PM $2.88
+0.00%
$57.58 million $50,402
Apr 6, 11 AM $2.88
+0.10%
$57.58 million $49,876
Apr 6, 10 AM $2.88
-0.07%
$57.54 million $49,604
Apr 6, 9 AM $2.88
+0.07%
$57.58 million $49,446
Apr 6, 8 AM $2.88
+0.00%
$57.6 million $49,333
Apr 6, 7 AM $2.88
+0.00%
$57.62 million $49,331
Apr 6, 6 AM $2.88
-0.96%
$57.54 million $49,447
Apr 6, 5 AM $2.9
-0.03%
$58.08 million $49,792
Apr 6, 4 AM $2.9
+0.00%
$58.1 million $50,016
Apr 6, 3 AM $2.9
+0.03%
$58.1 million $50,129
Apr 6, 2 AM $2.91
+0.14%
$58.16 million $51,048
Apr 6, 1 AM $2.9
+0.00%
$58.1 million $50,964
Apr 6, 12 AM $2.9
+0.03%
$58.1 million $51,104
Apr 5, 11 PM $2.9
-0.03%
$58.1 million $51,196
Apr 5, 10 PM $2.91
+0.03%
$58.12 million $51,219
Apr 5, 9 PM $2.91
+0.17%
$58.16 million $51,301
Apr 5, 8 PM $2.9
-0.07%
$58.06 million $51,296
Apr 5, 7 PM $2.91
+0.10%
$58.18 million $51,028
Apr 5, 6 PM $2.91
+0.00%
$58.12 million $51,107
Apr 5, 5 PM $2.91
+0.07%
$58.12 million $51,565
Apr 5, 4 PM $2.9
-0.07%
$58.08 million $51,633
Apr 5, 3 PM $2.91
+0.03%
$58.12 million $51,770
Apr 5, 2 PM $2.91
+0.00%
$58.16 million $51,512
Apr 5, 1 PM $2.91
-0.10%
$58.16 million $50,790
Apr 5, 12 PM $2.91
-0.03%
$58.2 million $50,737