Bitgold Historical Data

BTG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $2.91
+0.03%
$58.22 million $51,471
Apr 5, 10 AM $2.91
-0.03%
$58.18 million $51,841
Apr 5, 9 AM $2.91
-0.03%
$58.18 million $51,914
Apr 5, 8 AM $2.91
-0.03%
$58.24 million $52,130
Apr 5, 7 AM $2.91
+0.03%
$58.26 million $52,469
Apr 5, 6 AM $2.91
-0.10%
$58.24 million $52,610
Apr 5, 5 AM $2.91
-0.03%
$58.3 million $52,226
Apr 5, 4 AM $2.92
-0.34%
$58.34 million $52,366
Apr 5, 3 AM $2.93
-0.31%
$58.52 million $52,102
Apr 5, 2 AM $2.93
+0.00%
$58.7 million $51,800
Apr 5, 1 AM $2.94
+0.27%
$58.84 million $51,992
Apr 5, 12 AM $2.93
+0.00%
$58.7 million $51,885
Apr 4, 11 PM $2.93
-0.04%
$58.7 million $51,092
Apr 4, 10 PM $2.94
+0.07%
$58.72 million $50,602
Apr 4, 9 PM $2.93
+0.00%
$58.68 million $50,320
Apr 4, 8 PM $2.93
+0.00%
$58.68 million $50,818
Apr 4, 7 PM $2.93
+0.00%
$58.68 million $50,893
Apr 4, 6 PM $2.93
-0.03%
$58.68 million $50,539
Apr 4, 5 PM $2.93
-0.31%
$58.7 million $49,590
Apr 4, 4 PM $2.94
+0.79%
$58.88 million $49,079
Apr 4, 3 PM $2.93
+0.17%
$58.52 million $48,613
Apr 4, 2 PM $2.92
-0.03%
$58.42 million $48,373
Apr 4, 1 PM $2.92
-0.03%
$58.42 million $48,651
Apr 4, 12 PM $2.92
+0.00%
$58.44 million $48,942
Apr 4, 11 AM $2.92
+0.00%
$58.42 million $48,502
Apr 4, 10 AM $2.92
-0.03%
$58.44 million $49,015
Apr 4, 9 AM $2.92
+0.00%
$58.46 million $49,370
Apr 4, 8 AM $2.92
-0.03%
$58.44 million $49,054
Apr 4, 7 AM $2.92
+0.00%
$58.46 million $48,555
Apr 4, 6 AM $2.92
-0.03%
$58.46 million $48,341
Apr 4, 5 AM $2.92
-0.07%
$58.48 million $48,255
Apr 4, 4 AM $2.93
+0.07%
$58.52 million $48,590
Apr 4, 3 AM $2.92
+0.00%
$58.48 million $48,780
Apr 4, 2 AM $2.92
-0.03%
$58.48 million $48,251
Apr 4, 1 AM $2.92
+0.00%
$58.48 million $47,370
Apr 4, 12 AM $2.92
+0.03%
$58.5 million $46,403
Apr 3, 11 PM $2.92
+0.00%
$58.48 million $46,646
Apr 3, 10 PM $2.92
+0.00%
$58.48 million $47,558
Apr 3, 9 PM $2.92
+0.00%
$58.48 million $48,133
Apr 3, 8 PM $2.92
+0.00%
$58.48 million $48,716
Apr 3, 7 PM $2.92
-0.03%
$58.46 million $49,543
Apr 3, 6 PM $2.92
+0.00%
$58.48 million $49,909
Apr 3, 5 PM $2.92
-0.03%
$58.46 million $50,412
Apr 3, 4 PM $2.92
-0.07%
$58.48 million $50,986
Apr 3, 3 PM $2.93
-0.03%
$58.52 million $51,547
Apr 3, 2 PM $2.93
+0.89%
$58.54 million $52,437
Apr 3, 1 PM $2.9
-0.07%
$58.02 million $53,347
Apr 3, 12 PM $2.9
-0.03%
$58.06 million $52,940
Apr 3, 11 AM $2.91
-0.07%
$58.12 million $53,039
Apr 3, 10 AM $2.91
+0.00%
$58.16 million $53,060