Bitgold Historical Data

BTG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 6.35
-0.45%
$ 126.96 million $ 220,919
Dec 31, 9 PM $ 6.38
+0.38%
$ 127.61 million $ 221,817
Dec 31, 8 PM $ 6.35
+0.37%
$ 127.08 million $ 221,707
Dec 31, 7 PM $ 6.33
-0.32%
$ 126.67 million $ 220,294
Dec 31, 6 PM $ 6.36
-1.17%
$ 127.19 million $ 219,978
Dec 31, 5 PM $ 6.43
-1.82%
$ 128.66 million $ 219,278
Dec 31, 4 PM $ 6.55
+12.51%
$ 131.01 million $ 217,338
Dec 31, 3 PM $ 5.82
+0.63%
$ 116.42 million $ 215,829
Dec 31, 2 PM $ 5.79
-0.45%
$ 115.75 million $ 215,255
Dec 31, 1 PM $ 5.82
-0.19%
$ 116.33 million $ 215,272
Dec 31, 12 PM $ 5.83
+0.16%
$ 116.59 million $ 215,448
Dec 31, 11 AM $ 5.82
-0.70%
$ 116.41 million $ 215,686
Dec 31, 10 AM $ 5.86
+0.41%
$ 117.27 million $ 214,260
Dec 31, 9 AM $ 5.84
+1.08%
$ 116.75 million $ 214,338
Dec 31, 8 AM $ 5.77
+0.60%
$ 115.49 million $ 214,419
Dec 31, 7 AM $ 5.74
-0.93%
$ 114.84 million $ 214,174
Dec 31, 6 AM $ 5.8
-0.02%
$ 115.98 million $ 212,544
Dec 31, 5 AM $ 5.8
+0.05%
$ 116 million $ 212,068
Dec 31, 4 AM $ 5.8
+0.23%
$ 115.91 million $ 212,019
Dec 31, 3 AM $ 5.78
+0.86%
$ 115.65 million $ 212,555
Dec 31, 2 AM $ 5.73
-0.56%
$ 114.64 million $ 212,283
Dec 31, 1 AM $ 5.77
-0.96%
$ 115.34 million $ 211,384
Dec 31, 12 AM $ 5.82
-0.15%
$ 116.46 million $ 211,998
Dec 30, 11 PM $ 5.83
-0.06%
$ 116.68 million $ 213,852
Dec 30, 10 PM $ 5.84
+2.54%
$ 116.75 million $ 212,251
Dec 30, 9 PM $ 5.69
-0.31%
$ 113.86 million $ 211,633
Dec 30, 8 PM $ 5.71
-0.26%
$ 114.17 million $ 211,813
Dec 30, 7 PM $ 5.72
+0.87%
$ 114.49 million $ 161,836
Dec 30, 6 PM $ 5.68
-0.32%
$ 113.55 million $ 162,152
Dec 30, 5 PM $ 5.69
-0.32%
$ 113.87 million $ 212,548
Dec 30, 4 PM $ 5.71
+0.99%
$ 114.16 million $ 212,776
Dec 30, 3 PM $ 5.65
+0.11%
$ 113.05 million $ 214,107
Dec 30, 2 PM $ 5.64
-3.20%
$ 112.85 million $ 213,765
Dec 30, 1 PM $ 5.85
+0.02%
$ 116.95 million $ 214,125
Dec 30, 12 PM $ 5.85
+1.30%
$ 116.98 million $ 213,937
Dec 30, 11 AM $ 5.77
-0.31%
$ 115.48 million $ 213,763
Dec 30, 10 AM $ 5.79
+0.91%
$ 115.81 million $ 214,643
Dec 30, 9 AM $ 5.74
-0.78%
$ 114.89 million $ 213,763
Dec 30, 8 AM $ 5.76
-0.38%
$ 115.67 million $ 214,324
Dec 30, 7 AM $ 5.79
-0.09%
$ 115.79 million $ 215,052
Dec 30, 6 AM $ 5.78
-0.46%
$ 115.65 million $ 215,197
Dec 30, 5 AM $ 5.81
+0.02%
$ 116.14 million $ 215,186
Dec 30, 4 AM $ 5.8
+1.45%
$ 116.09 million $ 215,612
Dec 30, 3 AM $ 5.72
+0.07%
$ 114.47 million $ 215,196
Dec 30, 2 AM $ 5.72
-2.35%
$ 114.3 million $ 215,750
Dec 30, 1 AM $ 5.85
+0.07%
$ 117.03 million $ 216,227
Dec 30, 12 AM $ 5.85
+1.05%
$ 116.95 million $ 215,942
Dec 29, 11 PM $ 5.79
+0.03%
$ 115.87 million $ 214,527
Dec 29, 10 PM $ 5.78
-0.53%
$ 115.69 million $ 214,254
Dec 29, 9 PM $ 5.81
-0.11%
$ 116.28 million $ 214,270