Bitgold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 5.81
-0.11%
$ 116.28 million $ 214,270
Dec 29, 8 PM $ 5.82
+0.21%
$ 116.5 million $ 214,147
Dec 29, 7 PM $ 5.81
-0.30%
$ 116.14 million $ 214,320
Dec 29, 6 PM $ 5.82
+0.25%
$ 116.45 million $ 213,400
Dec 29, 5 PM $ 5.81
+0.30%
$ 116.29 million $ 214,110
Dec 29, 4 PM $ 5.8
-0.24%
$ 116.06 million $ 214,510
Dec 29, 3 PM $ 5.81
-0.11%
$ 116.29 million $ 214,054
Dec 29, 2 PM $ 5.82
+0.50%
$ 116.49 million $ 214,176
Dec 29, 1 PM $ 5.8
+0.28%
$ 116.03 million $ 163,228
Dec 29, 12 PM $ 5.79
-0.40%
$ 115.71 million $ 163,762
Dec 29, 11 AM $ 5.81
+0.25%
$ 116.1 million $ 164,751
Dec 29, 10 AM $ 5.79
-0.51%
$ 115.85 million $ 164,134
Dec 29, 9 AM $ 5.81
+0.58%
$ 116.28 million $ 163,752
Dec 29, 8 AM $ 5.78
+0.06%
$ 115.6 million $ 163,185
Dec 29, 7 AM $ 5.78
-0.62%
$ 115.56 million $ 162,363
Dec 29, 6 AM $ 5.82
+0.13%
$ 116.37 million $ 163,041
Dec 29, 5 AM $ 5.81
-0.07%
$ 116.25 million $ 162,825
Dec 29, 4 AM $ 5.81
+0.10%
$ 116.23 million $ 162,992
Dec 29, 3 AM $ 5.81
+0.21%
$ 116.11 million $ 163,352
Dec 29, 2 AM $ 5.8
+0.68%
$ 115.91 million $ 212,724
Dec 29, 1 AM $ 5.76
-0.34%
$ 115.14 million $ 211,845
Dec 29, 12 AM $ 5.78
+0.31%
$ 115.52 million $ 211,867
Dec 28, 11 PM $ 5.76
-1.09%
$ 115.15 million $ 212,642
Dec 28, 10 PM $ 5.82
+0.20%
$ 116.42 million $ 212,253
Dec 28, 9 PM $ 5.81
+0.20%
$ 116.12 million $ 211,868
Dec 28, 8 PM $ 5.79
-0.57%
$ 115.84 million $ 160,915
Dec 28, 7 PM $ 5.82
+0.03%
$ 116.47 million $ 160,726
Dec 28, 6 PM $ 5.82
+0.29%
$ 116.46 million $ 161,103
Dec 28, 5 PM $ 5.8
-0.19%
$ 116.05 million $ 160,922
Dec 28, 4 PM $ 5.81
-0.52%
$ 116.3 million $ 160,655
Dec 28, 3 PM $ 5.85
+0.17%
$ 116.9 million $ 160,252
Dec 28, 2 PM $ 5.84
+0.70%
$ 116.7 million $ 162,688
Dec 28, 1 PM $ 5.79
-0.59%
$ 115.85 million $ 162,602
Dec 28, 12 PM $ 5.83
-0.51%
$ 116.4 million $ 161,301
Dec 28, 11 AM $ 5.86
+0.10%
$ 117.09 million $ 160,341
Dec 28, 10 AM $ 5.85
-0.05%
$ 116.97 million $ 160,121
Dec 28, 9 AM $ 5.85
+0.10%
$ 117 million $ 160,063
Dec 28, 8 AM $ 5.85
+0.76%
$ 117.01 million $ 161,097
Dec 28, 7 AM $ 5.81
-0.70%
$ 116.19 million $ 161,280
Dec 28, 6 AM $ 5.85
+0.21%
$ 116.94 million $ 161,155
Dec 28, 5 AM $ 5.84
+0.50%
$ 116.71 million $ 162,080
Dec 28, 4 AM $ 5.8
-0.33%
$ 115.99 million $ 161,888
Dec 28, 3 AM $ 5.82
+0.25%
$ 116.32 million $ 162,518
Dec 28, 2 AM $ 5.81
-0.50%
$ 116.16 million $ 163,109
Dec 28, 1 AM $ 5.83
-0.18%
$ 116.61 million $ 165,310
Dec 28, 12 AM $ 5.85
-0.79%
$ 116.9 million $ 165,211
Dec 27, 11 PM $ 5.9
+0.22%
$ 117.98 million $ 165,020
Dec 27, 10 PM $ 5.88
-0.54%
$ 117.69 million $ 166,671
Dec 27, 9 PM $ 5.92
-0.11%
$ 118.26 million $ 167,047
Dec 27, 8 PM $ 5.92
+0.55%
$ 118.46 million $ 217,325