Bitgold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $2.91
-0.03%
$58.16 million $53,173
Apr 3, 8 AM $2.91
-0.03%
$58.2 million $53,134
Apr 3, 7 AM $2.91
+0.15%
$58.29 million $53,744
Apr 3, 6 AM $2.91
+0.00%
$58.22 million $54,762
Apr 3, 5 AM $2.91
-0.06%
$58.22 million $54,686
Apr 3, 4 AM $2.91
+0.07%
$58.26 million $54,194
Apr 3, 3 AM $2.91
-0.03%
$58.22 million $53,962
Apr 3, 2 AM $2.91
-0.07%
$58.24 million $54,566
Apr 3, 1 AM $2.91
-0.10%
$58.28 million $55,533
Apr 3, 12 AM $2.92
+0.10%
$58.34 million $56,435
Apr 2, 11 PM $2.92
-0.10%
$58.3 million $56,815
Apr 2, 10 PM $2.92
-0.31%
$58.32 million $56,185
Apr 2, 9 PM $2.92
+0.00%
$58.48 million $55,972
Apr 2, 8 PM $2.92
+0.04%
$58.5 million $55,351
Apr 2, 7 PM $2.92
-0.04%
$58.46 million $54,891
Apr 2, 6 PM $2.92
+0.03%
$58.48 million $54,547
Apr 2, 5 PM $2.92
+0.00%
$58.46 million $54,513
Apr 2, 4 PM $2.92
+0.01%
$58.48 million $54,212
Apr 2, 3 PM $2.92
-0.03%
$58.48 million $53,842
Apr 2, 2 PM $2.92
+0.03%
$58.5 million $55,432
Apr 2, 1 PM $2.92
-0.31%
$58.48 million $55,208
Apr 2, 12 PM $2.92
-0.03%
$58.48 million $55,560
Apr 2, 11 AM $2.92
+0.13%
$58.5 million $56,181
Apr 2, 10 AM $2.92
-0.03%
$58.5 million $56,311
Apr 2, 9 AM $2.93
+0.00%
$58.51 million $56,143
Apr 2, 8 AM $2.93
-0.11%
$58.51 million $55,961
Apr 2, 7 AM $2.93
+0.13%
$58.58 million $55,613
Apr 2, 6 AM $2.92
+0.03%
$58.5 million $55,015
Apr 2, 5 AM $2.93
-0.07%
$58.52 million $55,538
Apr 2, 4 AM $2.93
-0.11%
$58.56 million $55,957
Apr 2, 3 AM $2.96
-0.03%
$59.2 million $56,242
Apr 2, 2 AM $2.96
+0.00%
$59.22 million $56,380
Apr 2, 1 AM $2.96
+0.17%
$59.26 million $55,731
Apr 2, 12 AM $2.96
+0.00%
$59.2 million $55,620
Apr 1, 11 PM $2.96
+0.01%
$59.24 million $55,400
Apr 1, 10 PM $2.96
+0.00%
$59.18 million $55,584
Apr 1, 9 PM $2.96
-0.01%
$59.22 million $55,732
Apr 1, 8 PM $2.96
-0.23%
$59.24 million $55,969
Apr 1, 7 PM $2.97
-0.11%
$59.38 million $56,198
Apr 1, 6 PM $2.97
+0.04%
$59.44 million $56,455
Apr 1, 5 PM $2.97
+0.03%
$59.44 million $56,265
Apr 1, 4 PM $2.97
-0.03%
$59.42 million $56,804
Apr 1, 3 PM $2.97
-0.63%
$59.46 million $56,429
Apr 1, 2 PM $2.99
-0.04%
$59.84 million $54,079
Apr 1, 1 PM $2.99
+0.03%
$59.86 million $53,682
Apr 1, 12 PM $2.99
-0.43%
$59.84 million $53,552
Apr 1, 11 AM $3.01
-0.03%
$60.12 million $53,082
Apr 1, 10 AM $3.01
+0.04%
$60.12 million $52,213
Apr 1, 9 AM $3.01
-0.07%
$60.12 million $52,245
Apr 1, 8 AM $3.01
-0.20%
$60.12 million $52,950