Bitgold Historical Data

BTG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $3.01
-0.03%
$60.18 million $53,539
Apr 1, 6 AM $3.01
-0.07%
$60.2 million $53,250
Apr 1, 5 AM $3.01
-0.17%
$60.24 million $53,088
Apr 1, 4 AM $3.02
-0.10%
$60.34 million $53,248
Apr 1, 3 AM $3.02
-0.07%
$60.42 million $53,431
Apr 1, 2 AM $3.02
-0.03%
$60.44 million $54,008
Apr 1, 1 AM $3.02
-0.03%
$60.46 million $54,155
Apr 1, 12 AM $3.03
+0.10%
$60.54 million $53,749
Mar 31, 11 PM $3.02
+0.00%
$60.5 million $53,537
Mar 31, 10 PM $3.02
-0.03%
$60.5 million $53,340
Mar 31, 9 PM $3.02
-0.03%
$60.5 million $52,745
Mar 31, 8 PM $3.03
+0.03%
$60.52 million $53,034
Mar 31, 7 PM $3.03
+0.03%
$60.56 million $52,907
Mar 31, 6 PM $3.03
+0.00%
$60.54 million $53,531
Mar 31, 5 PM $3.03
+0.03%
$60.56 million $54,076
Mar 31, 4 PM $3.03
+0.03%
$60.56 million $53,837
Mar 31, 3 PM $3.03
+0.00%
$60.54 million $54,566
Mar 31, 2 PM $3.03
-0.23%
$60.54 million $54,666
Mar 31, 1 PM $3.03
-0.07%
$60.6 million $54,479
Mar 31, 12 PM $3.03
+0.29%
$60.62 million $54,199
Mar 31, 11 AM $3.02
+0.01%
$60.48 million $53,854
Mar 31, 10 AM $3.02
-0.07%
$60.48 million $53,781
Mar 31, 9 AM $3.03
-0.03%
$60.52 million $53,819
Mar 31, 8 AM $3.02
+0.00%
$60.48 million $53,960
Mar 31, 7 AM $3.03
+0.00%
$60.55 million $53,276
Mar 31, 6 AM $3.03
-0.13%
$60.55 million $53,723
Mar 31, 5 AM $3.03
+0.00%
$60.63 million $52,881
Mar 31, 4 AM $3.03
-0.03%
$60.63 million $51,957
Mar 31, 3 AM $3.03
+0.00%
$60.65 million $51,306
Mar 31, 2 AM $3.03
-0.10%
$60.65 million $50,438
Mar 31, 1 AM $3.04
+0.19%
$60.71 million $50,286
Mar 31, 12 AM $3.03
-0.26%
$60.59 million $50,762
Mar 30, 11 PM $3.04
-0.03%
$60.75 million $51,214
Mar 30, 10 PM $3.04
-0.06%
$60.77 million $51,930
Mar 30, 9 PM $3.04
-0.03%
$60.8 million $54,409
Mar 30, 8 PM $3.04
+0.00%
$60.82 million $54,597
Mar 30, 7 PM $3.04
+0.00%
$60.82 million $54,831
Mar 30, 6 PM $3.04
-0.03%
$60.8 million $53,973
Mar 30, 5 PM $3.04
+0.00%
$60.82 million $53,719
Mar 30, 4 PM $3.04
+0.06%
$60.82 million $53,412
Mar 30, 3 PM $3.04
-0.06%
$60.78 million $53,232
Mar 30, 2 PM $3.04
-0.03%
$60.82 million $53,841
Mar 30, 1 PM $3.04
+0.03%
$60.84 million $54,540
Mar 30, 12 PM $3.04
-0.03%
$60.82 million $54,999
Mar 30, 11 AM $3.04
-0.09%
$60.84 million $55,786
Mar 30, 10 AM $3.04
-0.03%
$60.9 million $56,623
Mar 30, 9 AM $3.05
-0.03%
$60.92 million $57,025
Mar 30, 8 AM $3.05
+0.14%
$60.94 million $56,702
Mar 30, 7 AM $3.04
-0.19%
$60.85 million $56,600
Mar 30, 6 AM $3.05
+0.03%
$60.97 million $56,652