Bitgold Historical Data

BTG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 5.92
-0.11%
$ 118.26 million $ 167,047
Dec 27, 8 PM $ 5.92
+0.55%
$ 118.46 million $ 217,325
Dec 27, 7 PM $ 5.89
+0.23%
$ 117.86 million $ 216,851
Dec 27, 6 PM $ 5.87
-0.45%
$ 117.47 million $ 217,103
Dec 27, 5 PM $ 5.89
+0.38%
$ 117.9 million $ 216,651
Dec 27, 4 PM $ 5.87
-0.18%
$ 117.42 million $ 216,955
Dec 27, 3 PM $ 5.88
-0.74%
$ 117.61 million $ 216,863
Dec 27, 2 PM $ 5.92
-0.22%
$ 118.47 million $ 164,669
Dec 27, 1 PM $ 5.93
-0.82%
$ 118.67 million $ 164,394
Dec 27, 12 PM $ 5.98
-0.21%
$ 119.64 million $ 165,131
Dec 27, 11 AM $ 5.98
+0.62%
$ 119.65 million $ 165,265
Dec 27, 10 AM $ 5.95
-0.65%
$ 118.96 million $ 166,393
Dec 27, 9 AM $ 5.99
-0.15%
$ 119.77 million $ 167,026
Dec 27, 8 AM $ 6
+0.13%
$ 119.97 million $ 165,658
Dec 27, 7 AM $ 6
+0.33%
$ 119.91 million $ 216,273
Dec 27, 6 AM $ 5.97
+0.14%
$ 119.4 million $ 216,625
Dec 27, 5 AM $ 5.96
-0.48%
$ 119.15 million $ 215,651
Dec 27, 4 AM $ 5.99
+0.08%
$ 119.79 million $ 215,403
Dec 27, 3 AM $ 5.99
+0.43%
$ 119.72 million $ 217,131
Dec 27, 2 AM $ 5.96
+0.14%
$ 119.2 million $ 218,346
Dec 27, 1 AM $ 5.95
-0.06%
$ 119 million $ 217,674
Dec 27, 12 AM $ 5.95
-0.38%
$ 119.07 million $ 218,753
Dec 26, 11 PM $ 5.97
+0.07%
$ 119.49 million $ 218,270
Dec 26, 10 PM $ 5.97
-0.11%
$ 119.38 million $ 166,506
Dec 26, 9 PM $ 5.98
-0.04%
$ 119.51 million $ 166,637
Dec 26, 8 PM $ 5.97
-0.23%
$ 119.46 million $ 166,976
Dec 26, 7 PM $ 5.99
+0.18%
$ 119.78 million $ 167,484
Dec 26, 6 PM $ 5.98
+0.07%
$ 119.55 million $ 167,377
Dec 26, 5 PM $ 5.97
+0.01%
$ 119.45 million $ 167,604
Dec 26, 4 PM $ 5.97
-0.09%
$ 119.34 million $ 167,259
Dec 26, 3 PM $ 5.98
-0.38%
$ 119.48 million $ 167,464
Dec 26, 2 PM $ 6
+0.19%
$ 120.02 million $ 167,376
Dec 26, 1 PM $ 6
+0.63%
$ 119.9 million $ 167,919
Dec 26, 12 PM $ 5.98
+0.31%
$ 119.59 million $ 167,291
Dec 26, 11 AM $ 5.96
-0.01%
$ 119.22 million $ 168,255
Dec 26, 10 AM $ 5.96
-0.48%
$ 119.21 million $ 167,767
Dec 26, 9 AM $ 5.97
-0.20%
$ 119.44 million $ 167,950
Dec 26, 8 AM $ 5.99
-0.22%
$ 119.84 million $ 218,820
Dec 26, 7 AM $ 6.01
+0.68%
$ 120.07 million $ 218,117
Dec 26, 6 AM $ 5.97
-0.55%
$ 119.38 million $ 218,895
Dec 26, 5 AM $ 6
+0.59%
$ 120.08 million $ 218,996
Dec 26, 4 AM $ 5.97
-1.09%
$ 119.4 million $ 218,725
Dec 26, 3 AM $ 6.04
+0.56%
$ 120.79 million $ 217,389
Dec 26, 2 AM $ 6
+0.88%
$ 120.04 million $ 214,380
Dec 26, 1 AM $ 5.95
+0.40%
$ 119 million $ 214,304
Dec 26, 12 AM $ 5.92
+0.11%
$ 118.43 million $ 213,652
Dec 25, 11 PM $ 5.92
-0.63%
$ 118.36 million $ 214,168
Dec 25, 10 PM $ 5.95
+0.42%
$ 119.07 million $ 215,123
Dec 25, 9 PM $ 5.93
-0.38%
$ 118.58 million $ 214,400
Dec 25, 8 PM $ 5.95
+0.38%
$ 119.09 million $ 214,071