Bitgold Historical Data

BTG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $3.05
+0.00%
$60.95 million $57,138
Mar 30, 4 AM $3.05
-0.10%
$60.95 million $57,086
Mar 30, 3 AM $3.05
-0.45%
$61.01 million $57,243
Mar 30, 2 AM $3.06
+0.00%
$61.28 million $57,651
Mar 30, 1 AM $3.06
+0.03%
$61.28 million $58,209
Mar 30, 12 AM $3.06
+0.00%
$61.26 million $58,137
Mar 29, 11 PM $3.06
+0.16%
$61.26 million $58,101
Mar 29, 10 PM $3.06
-0.10%
$61.16 million $58,143
Mar 29, 9 PM $3.06
-0.07%
$61.2 million $56,685
Mar 29, 8 PM $3.06
+0.00%
$61.22 million $56,872
Mar 29, 7 PM $3.06
-0.07%
$61.22 million $56,832
Mar 29, 6 PM $3.06
-0.03%
$61.24 million $57,056
Mar 29, 5 PM $3.06
+0.16%
$61.24 million $56,831
Mar 29, 4 PM $3.06
-0.26%
$61.14 million $57,074
Mar 29, 3 PM $3.07
-0.16%
$61.3 million $57,318
Mar 29, 2 PM $3.07
+0.16%
$61.4 million $57,218
Mar 29, 1 PM $3.07
-0.07%
$61.3 million $56,915
Mar 29, 12 PM $3.07
-0.03%
$61.36 million $56,631
Mar 29, 11 AM $3.07
+0.00%
$61.38 million $56,042
Mar 29, 10 AM $3.07
-0.03%
$61.36 million $55,406
Mar 29, 9 AM $3.07
-0.35%
$61.38 million $54,600
Mar 29, 8 AM $3.07
+0.00%
$61.42 million $54,141
Mar 29, 7 AM $3.07
+0.07%
$61.42 million $54,669
Mar 29, 6 AM $3.07
-0.20%
$61.38 million $54,654
Mar 29, 5 AM $3.08
+0.16%
$61.5 million $54,778
Mar 29, 4 AM $3.08
+0.00%
$61.54 million $54,720
Mar 29, 3 AM $3.08
+0.13%
$61.54 million $54,715
Mar 29, 2 AM $3.07
+0.13%
$61.48 million $54,690
Mar 29, 1 AM $3.08
+0.00%
$61.5 million $54,063
Mar 29, 12 AM $3.08
-0.03%
$61.52 million $53,852
Mar 28, 11 PM $3.08
-0.03%
$61.54 million $53,512
Mar 28, 10 PM $3.08
+0.00%
$61.54 million $52,771
Mar 28, 9 PM $3.08
+0.13%
$61.56 million $52,020
Mar 28, 8 PM $3.07
-0.06%
$61.48 million $51,192
Mar 28, 7 PM $3.08
+0.00%
$61.52 million $51,211
Mar 28, 6 PM $3.08
-0.03%
$61.52 million $51,832
Mar 28, 5 PM $3.08
-0.10%
$61.52 million $52,179
Mar 28, 4 PM $3.08
-0.19%
$61.58 million $51,721
Mar 28, 3 PM $3.08
-1.25%
$61.68 million $51,595
Mar 28, 2 PM $3.12
-0.03%
$62.46 million $51,076
Mar 28, 1 PM $3.12
+0.03%
$62.48 million $50,859
Mar 28, 12 PM $3.12
+0.00%
$62.46 million $51,054
Mar 28, 11 AM $3.12
+0.00%
$62.46 million $51,254
Mar 28, 10 AM $3.12
+0.00%
$62.46 million $51,126
Mar 28, 9 AM $3.12
+0.03%
$62.46 million $51,135
Mar 28, 8 AM $3.12
-0.03%
$62.48 million $51,725
Mar 28, 7 AM $3.12
+0.00%
$62.5 million $51,866
Mar 28, 6 AM $3.13
+0.00%
$62.5 million $51,932
Mar 28, 5 AM $3.13
-0.16%
$62.5 million $52,042
Mar 28, 4 AM $3.13
+0.03%
$62.54 million $53,378