Bitgold Historical Data

BTG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $3.13
+0.03%
$62.5 million $54,109
Mar 28, 2 AM $3.12
-0.03%
$62.48 million $54,377
Mar 28, 1 AM $3.13
-0.03%
$62.5 million $54,284
Mar 28, 12 AM $3.13
+0.03%
$62.52 million $54,254
Mar 27, 11 PM $3.13
+0.06%
$62.54 million $54,481
Mar 27, 10 PM $3.13
+0.00%
$62.54 million $55,002
Mar 27, 9 PM $3.13
+0.03%
$62.56 million $55,604
Mar 27, 8 PM $3.13
+0.00%
$62.54 million $56,385
Mar 27, 7 PM $3.13
-0.03%
$62.54 million $56,804
Mar 27, 6 PM $3.13
+0.00%
$62.56 million $56,636
Mar 27, 5 PM $3.13
+0.00%
$62.56 million $57,421
Mar 27, 4 PM $3.13
-0.06%
$62.56 million $58,188
Mar 27, 3 PM $3.13
+0.29%
$62.58 million $58,797
Mar 27, 2 PM $3.12
-0.10%
$62.38 million $59,208
Mar 27, 1 PM $3.12
+0.00%
$62.44 million $58,973
Mar 27, 12 PM $3.12
-0.03%
$62.44 million $59,200
Mar 27, 11 AM $3.12
-0.06%
$62.48 million $59,426
Mar 27, 10 AM $3.13
-0.10%
$62.52 million $59,692
Mar 27, 9 AM $3.13
+0.00%
$62.56 million $59,464
Mar 27, 8 AM $3.13
-0.06%
$62.56 million $59,172
Mar 27, 7 AM $3.13
+0.03%
$62.58 million $58,995
Mar 27, 6 AM $3.13
+0.22%
$62.56 million $59,113
Mar 27, 5 AM $3.12
-0.48%
$62.42 million $59,634
Mar 27, 4 AM $3.13
-0.06%
$62.68 million $58,662
Mar 27, 3 AM $3.14
-0.16%
$62.72 million $57,568
Mar 27, 2 AM $3.14
-0.03%
$62.82 million $56,785
Mar 27, 1 AM $3.14
-0.16%
$62.84 million $57,694
Mar 27, 12 AM $3.15
+0.00%
$62.94 million $58,542
Mar 26, 11 PM $3.15
-0.03%
$62.94 million $58,697
Mar 26, 10 PM $3.15
+0.00%
$62.94 million $57,988
Mar 26, 9 PM $3.15
+0.10%
$62.94 million $57,341
Mar 26, 8 PM $3.14
-0.16%
$62.88 million $56,888
Mar 26, 7 PM $3.15
+0.10%
$62.98 million $56,746
Mar 26, 6 PM $3.15
-0.10%
$62.92 million $68,366
Mar 26, 5 PM $3.15
+0.03%
$62.98 million $67,745
Mar 26, 4 PM $3.15
+0.00%
$62.98 million $67,734
Mar 26, 3 PM $3.15
+0.00%
$63.02 million $67,609
Mar 26, 2 PM $3.14
-0.25%
$62.9 million $67,637
Mar 26, 1 PM $3.15
-1.12%
$63.06 million $68,122
Mar 26, 12 PM $3.19
-0.22%
$63.72 million $68,578
Mar 26, 11 AM $3.19
+0.06%
$63.83 million $69,154
Mar 26, 10 AM $3.19
-0.26%
$63.79 million $69,925
Mar 26, 9 AM $3.2
-0.06%
$63.94 million $70,687
Mar 26, 8 AM $3.2
-0.06%
$63.98 million $71,418
Mar 26, 7 AM $3.2
-0.06%
$64.02 million $71,753
Mar 26, 6 AM $3.2
+0.09%
$64.06 million $71,662
Mar 26, 5 AM $3.2
-0.03%
$64 million $71,171
Mar 26, 4 AM $3.2
-0.03%
$64.02 million $71,623
Mar 26, 3 AM $3.2
-0.03%
$64.04 million $72,775
Mar 26, 2 AM $3.2
-0.24%
$64.06 million $73,345