Bitgold Historical Data

BTG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 6.24
+0.47%
$ 124.81 million $ 167,295
Dec 21, 6 PM $ 6.22
-0.32%
$ 124.37 million $ 167,699
Dec 21, 5 PM $ 6.24
+0.12%
$ 124.77 million $ 167,601
Dec 21, 4 PM $ 6.23
-0.23%
$ 124.58 million $ 167,467
Dec 21, 3 PM $ 6.24
+0.09%
$ 124.89 million $ 169,331
Dec 21, 2 PM $ 6.24
+0.74%
$ 124.74 million $ 169,035
Dec 21, 1 PM $ 6.19
-2.06%
$ 123.72 million $ 168,999
Dec 21, 12 PM $ 6.32
-0.02%
$ 126.33 million $ 170,351
Dec 21, 11 AM $ 6.32
+0.81%
$ 126.36 million $ 221,183
Dec 21, 10 AM $ 6.27
-0.68%
$ 125.34 million $ 220,418
Dec 21, 9 AM $ 6.31
+0.01%
$ 126.19 million $ 220,475
Dec 21, 8 AM $ 6.31
-0.99%
$ 126.18 million $ 219,468
Dec 21, 7 AM $ 6.37
+0.79%
$ 127.42 million $ 219,778
Dec 21, 6 AM $ 6.33
+2.29%
$ 126.5 million $ 219,405
Dec 21, 5 AM $ 6.18
-0.88%
$ 123.62 million $ 218,422
Dec 21, 4 AM $ 6.21
-0.73%
$ 124.15 million $ 218,386
Dec 21, 3 AM $ 6.25
-0.37%
$ 124.92 million $ 218,378
Dec 21, 2 AM $ 6.24
-0.42%
$ 124.77 million $ 218,498
Dec 21, 1 AM $ 6.26
-0.63%
$ 125.24 million $ 219,467
Dec 21, 12 AM $ 6.3
-0.37%
$ 126.02 million $ 220,810
Dec 20, 11 PM $ 6.32
-0.29%
$ 126.46 million $ 222,089
Dec 20, 10 PM $ 6.34
+0.02%
$ 126.84 million $ 220,701
Dec 20, 9 PM $ 6.34
-0.28%
$ 126.81 million $ 169,856
Dec 20, 8 PM $ 6.36
+1.65%
$ 127.21 million $ 170,631
Dec 20, 7 PM $ 6.26
-0.58%
$ 125.13 million $ 170,133
Dec 20, 6 PM $ 6.29
+1.75%
$ 125.86 million $ 170,394
Dec 20, 5 PM $ 6.19
-0.89%
$ 123.74 million $ 170,749
Dec 20, 4 PM $ 6.24
-1.00%
$ 124.85 million $ 170,280
Dec 20, 3 PM $ 6.31
+0.19%
$ 126.26 million $ 218,839
Dec 20, 2 PM $ 6.31
+0.38%
$ 126.11 million $ 219,981
Dec 20, 1 PM $ 6.29
-0.67%
$ 125.78 million $ 219,839
Dec 20, 12 PM $ 6.33
+0.17%
$ 126.55 million $ 219,242
Dec 20, 11 AM $ 6.32
+0.32%
$ 126.32 million $ 218,717
Dec 20, 10 AM $ 6.29
+0.61%
$ 125.89 million $ 218,976
Dec 20, 9 AM $ 6.25
+0.60%
$ 125.08 million $ 218,922
Dec 20, 8 AM $ 6.21
-1.08%
$ 124.28 million $ 218,069
Dec 20, 7 AM $ 6.29
+0.99%
$ 125.71 million $ 217,017
Dec 20, 6 AM $ 6.23
-2.52%
$ 124.54 million $ 216,303
Dec 20, 5 AM $ 6.39
+0.44%
$ 127.88 million $ 216,809
Dec 20, 4 AM $ 6.36
+0.09%
$ 127.27 million $ 218,096
Dec 20, 3 AM $ 6.36
-2.30%
$ 127.27 million $ 218,466
Dec 20, 2 AM $ 6.51
+0.81%
$ 130.2 million $ 218,390
Dec 20, 1 AM $ 6.46
-3.49%
$ 129.1 million $ 219,203
Dec 20, 12 AM $ 6.64
+10.10%
$ 132.86 million $ 217,815
Dec 19, 11 PM $ 6.03
-0.58%
$ 120.65 million $ 217,325
Dec 19, 10 PM $ 6.07
+0.64%
$ 121.37 million $ 219,225
Dec 19, 9 PM $ 6.03
+0.27%
$ 120.52 million $ 220,140
Dec 19, 8 PM $ 6.01
+0.08%
$ 120.19 million $ 218,982
Dec 19, 7 PM $ 6.01
-0.08%
$ 120.12 million $ 223,992
Dec 19, 6 PM $ 6.01
-0.31%
$ 120.23 million $ 223,943