Bitgold Historical Data

BTG Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $3.46
+0.00%
$69.16 million $63,317
Mar 23, 10 PM $3.46
-0.43%
$69.16 million $65,019
Mar 23, 9 PM $3.47
+0.00%
$69.46 million $66,513
Mar 23, 8 PM $3.47
+0.00%
$69.48 million $67,144
Mar 23, 7 PM $3.47
-0.20%
$69.34 million $66,970
Mar 23, 6 PM $3.47
-0.06%
$69.48 million $67,618
Mar 23, 5 PM $3.48
+0.00%
$69.52 million $70,274
Mar 23, 4 PM $3.48
-0.06%
$69.54 million $71,645
Mar 23, 3 PM $3.48
-0.11%
$69.58 million $73,479
Mar 23, 2 PM $3.48
-0.17%
$69.66 million $75,376
Mar 23, 1 PM $3.49
+0.11%
$69.78 million $76,156
Mar 23, 12 PM $3.49
-0.60%
$69.8 million $77,491
Mar 23, 11 AM $3.51
-0.31%
$70.22 million $78,089
Mar 23, 10 AM $3.52
+0.31%
$70.44 million $78,801
Mar 23, 9 AM $3.51
-0.06%
$70.2 million $78,630
Mar 23, 8 AM $3.51
-0.08%
$70.26 million $79,176
Mar 23, 7 AM $3.52
+0.11%
$70.32 million $81,158
Mar 23, 6 AM $3.51
+0.06%
$70.26 million $82,087
Mar 23, 5 AM $3.51
-0.09%
$70.26 million $82,921
Mar 23, 4 AM $3.52
+0.06%
$70.36 million $82,711
Mar 23, 3 AM $3.52
-0.03%
$70.34 million $81,879
Mar 23, 2 AM $3.52
-0.17%
$70.36 million $79,704
Mar 23, 1 AM $3.52
+0.00%
$70.48 million $78,857
Mar 23, 12 AM $3.53
-0.23%
$70.64 million $78,530
Mar 22, 11 PM $3.54
+0.00%
$70.8 million $78,419
Mar 22, 10 PM $3.54
-0.03%
$70.78 million $78,509
Mar 22, 9 PM $3.54
-0.03%
$70.8 million $78,018
Mar 22, 8 PM $3.54
-0.11%
$70.8 million $77,265
Mar 22, 7 PM $3.54
-0.08%
$70.78 million $77,064
Mar 22, 6 PM $3.54
+0.03%
$70.84 million $77,001
Mar 22, 5 PM $3.54
+0.11%
$70.82 million $77,157
Mar 22, 4 PM $3.54
-0.14%
$70.74 million $76,708
Mar 22, 3 PM $3.55
-0.17%
$70.94 million $76,377
Mar 22, 2 PM $3.54
-0.48%
$70.84 million $77,267
Mar 22, 1 PM $3.56
+0.00%
$71.26 million $79,097
Mar 22, 12 PM $3.57
-0.03%
$71.32 million $77,938
Mar 22, 11 AM $3.57
+0.45%
$71.34 million $79,257
Mar 22, 10 AM $3.56
+0.14%
$71.12 million $79,193
Mar 22, 9 AM $3.55
-0.14%
$71.02 million $80,369
Mar 22, 8 AM $3.56
-0.14%
$71.26 million $80,741
Mar 22, 7 AM $3.57
+0.39%
$71.36 million $80,114
Mar 22, 6 AM $3.56
+0.51%
$71.16 million $79,750
Mar 22, 5 AM $3.54
-0.37%
$70.84 million $78,825
Mar 22, 4 AM $3.56
-0.25%
$71.1 million $79,073
Mar 22, 3 AM $3.56
+0.06%
$71.28 million $79,722
Mar 22, 2 AM $3.56
+0.28%
$71.18 million $82,307
Mar 22, 1 AM $3.55
-0.34%
$70.98 million $82,855
Mar 22, 12 AM $3.56
-0.53%
$71.3 million $83,085
Mar 21, 11 PM $3.58
+0.42%
$71.68 million $84,080
Mar 21, 10 PM $3.57
+0.53%
$71.5 million $82,020