Bitgold Historical Data

BTG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 6.58
-1.09%
$ 131.51 million $ 219,660
Dec 17, 4 PM $ 6.65
+0.87%
$ 132.95 million $ 219,355
Dec 17, 3 PM $ 6.59
-0.80%
$ 131.85 million $ 220,244
Dec 17, 2 PM $ 6.65
-0.17%
$ 132.93 million $ 214,836
Dec 17, 1 PM $ 6.66
+0.20%
$ 133.12 million $ 215,221
Dec 17, 12 PM $ 6.64
+0.19%
$ 132.81 million $ 216,007
Dec 17, 11 AM $ 6.62
+0.79%
$ 132.48 million $ 216,128
Dec 17, 10 AM $ 6.57
+0.02%
$ 131.4 million $ 215,758
Dec 17, 9 AM $ 6.57
+0.56%
$ 131.38 million $ 216,250
Dec 17, 8 AM $ 6.53
-1.01%
$ 130.62 million $ 171,003
Dec 17, 7 AM $ 6.6
+0.11%
$ 131.96 million $ 170,459
Dec 17, 6 AM $ 6.6
-1.23%
$ 131.91 million $ 170,420
Dec 17, 5 AM $ 6.68
+0.82%
$ 133.64 million $ 214,346
Dec 17, 4 AM $ 6.63
+0.93%
$ 132.56 million $ 214,255
Dec 17, 3 AM $ 6.57
-0.70%
$ 131.31 million $ 214,279
Dec 17, 2 AM $ 6.61
+0.09%
$ 132.25 million $ 214,316
Dec 17, 1 AM $ 6.61
+0.51%
$ 132.14 million $ 214,974
Dec 17, 12 AM $ 6.57
-0.44%
$ 131.49 million $ 214,742
Dec 16, 11 PM $ 6.61
+0.15%
$ 132.21 million $ 214,478
Dec 16, 10 PM $ 6.6
-0.11%
$ 132.41 million $ 214,467
Dec 16, 9 PM $ 6.61
+0.00%
$ 132.23 million $ 215,491
Dec 16, 8 PM $ 6.61
-0.47%
$ 132.22 million $ 216,424
Dec 16, 7 PM $ 6.64
+0.04%
$ 132.74 million $ 216,583
Dec 16, 6 PM $ 6.64
+0.25%
$ 132.84 million $ 215,065
Dec 16, 5 PM $ 6.62
-1.14%
$ 132.43 million $ 215,571
Dec 16, 4 PM $ 6.7
+0.48%
$ 133.95 million $ 169,599
Dec 16, 3 PM $ 6.67
-0.06%
$ 133.36 million $ 213,963
Dec 16, 2 PM $ 6.67
+1.79%
$ 133.5 million $ 213,959
Dec 16, 1 PM $ 6.56
-0.41%
$ 131.15 million $ 215,171
Dec 16, 12 PM $ 6.58
-0.53%
$ 131.53 million $ 213,536
Dec 16, 11 AM $ 6.61
-0.31%
$ 132.26 million $ 212,643
Dec 16, 10 AM $ 6.63
-0.43%
$ 132.58 million $ 213,738
Dec 16, 9 AM $ 6.66
-0.28%
$ 133.16 million $ 212,666
Dec 16, 8 AM $ 6.68
-0.12%
$ 133.45 million $ 212,861
Dec 16, 7 AM $ 6.68
-0.09%
$ 133.64 million $ 213,204
Dec 16, 6 AM $ 6.69
+0.37%
$ 133.81 million $ 213,978
Dec 16, 5 AM $ 6.67
-0.15%
$ 133.36 million $ 213,399
Dec 16, 4 AM $ 6.68
-0.49%
$ 133.52 million $ 213,354
Dec 16, 3 AM $ 6.71
+0.62%
$ 134.22 million $ 214,061
Dec 16, 2 AM $ 6.67
+0.47%
$ 133.5 million $ 214,041
Dec 16, 1 AM $ 6.65
-0.11%
$ 132.91 million $ 213,906
Dec 16, 12 AM $ 6.65
+1.05%
$ 133.02 million $ 215,053
Dec 15, 11 PM $ 6.58
-1.22%
$ 131.54 million $ 171,803
Dec 15, 10 PM $ 6.66
+1.12%
$ 133.21 million $ 172,097
Dec 15, 9 PM $ 6.59
+0.10%
$ 131.86 million $ 172,546
Dec 15, 8 PM $ 6.59
-0.51%
$ 131.72 million $ 172,606
Dec 15, 7 PM $ 6.62
-1.12%
$ 132.33 million $ 172,573
Dec 15, 6 PM $ 6.69
+0.90%
$ 133.73 million $ 172,881
Dec 15, 5 PM $ 6.63
+0.14%
$ 132.56 million $ 173,079
Dec 15, 4 PM $ 6.62
-0.08%
$ 132.45 million $ 175,602