Bitgold Historical Data

BTG Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $3.56
-0.16%
$71.14 million $80,044
Mar 21, 8 PM $3.57
+0.45%
$71.32 million $78,620
Mar 21, 7 PM $3.55
-0.11%
$70.98 million $111,692
Mar 21, 6 PM $3.56
-0.36%
$71.12 million $109,922
Mar 21, 5 PM $3.57
+0.37%
$71.32 million $106,290
Mar 21, 4 PM $3.55
-0.03%
$71.02 million $104,614
Mar 21, 3 PM $3.55
-0.46%
$71.06 million $106,756
Mar 21, 2 PM $3.57
+0.26%
$71.36 million $105,925
Mar 21, 1 PM $3.56
+0.03%
$71.17 million $103,826
Mar 21, 12 PM $3.56
-0.07%
$71.15 million $106,069
Mar 21, 11 AM $3.56
-0.15%
$71.2 million $107,714
Mar 21, 10 AM $3.57
-0.83%
$71.3 million $109,343
Mar 21, 9 AM $3.59
+0.82%
$71.9 million $110,241
Mar 21, 8 AM $3.57
+0.05%
$71.31 million $112,344
Mar 21, 7 AM $3.56
-1.13%
$71.28 million $115,094
Mar 21, 6 AM $3.6
+0.47%
$72.09 million $117,647
Mar 21, 5 AM $3.59
+0.12%
$71.76 million $120,847
Mar 21, 4 AM $3.58
+0.67%
$71.67 million $123,685
Mar 21, 3 AM $3.56
-0.39%
$71.18 million $124,721
Mar 21, 2 AM $3.57
+0.18%
$71.44 million $122,579
Mar 21, 1 AM $3.57
-0.06%
$71.47 million $122,453
Mar 21, 12 AM $3.57
+0.08%
$71.49 million $120,081
Mar 20, 11 PM $3.57
-0.39%
$71.45 million $117,147
Mar 20, 10 PM $3.59
+0.10%
$71.8 million $117,456
Mar 20, 9 PM $3.59
-0.25%
$71.72 million $117,902
Mar 20, 8 PM $3.6
+0.19%
$71.9 million $118,162
Mar 20, 7 PM $3.59
-0.01%
$71.77 million $119,915
Mar 20, 6 PM $3.59
-0.13%
$71.77 million $120,373
Mar 20, 5 PM $3.59
-0.05%
$71.86 million $121,142
Mar 20, 4 PM $3.6
-0.52%
$71.9 million $121,997
Mar 20, 3 PM $3.61
-0.01%
$72.28 million $119,384
Mar 20, 2 PM $3.61
+0.14%
$72.29 million $120,440
Mar 20, 1 PM $3.61
-0.17%
$72.19 million $122,230
Mar 20, 12 PM $3.62
+0.45%
$72.32 million $122,428
Mar 20, 11 AM $3.6
-0.17%
$71.99 million $123,070
Mar 20, 10 AM $3.61
-0.22%
$72.12 million $123,442
Mar 20, 9 AM $3.61
+0.05%
$72.27 million $125,197
Mar 20, 8 AM $3.61
-0.18%
$72.24 million $125,956
Mar 20, 7 AM $3.62
+0.00%
$72.37 million $121,867
Mar 20, 6 AM $3.62
+0.09%
$72.37 million $118,528
Mar 20, 5 AM $3.62
+0.21%
$72.31 million $114,786
Mar 20, 4 AM $3.61
-0.08%
$72.16 million $111,584
Mar 20, 3 AM $3.61
-0.04%
$72.24 million $107,975
Mar 20, 2 AM $3.61
-0.17%
$72.27 million $104,821
Mar 20, 1 AM $3.62
-0.37%
$72.4 million $101,842
Mar 20, 12 AM $3.63
+0.29%
$72.66 million $101,172
Mar 19, 11 PM $3.62
-0.17%
$72.45 million $99,849
Mar 19, 10 PM $3.63
+0.11%
$72.58 million $98,905
Mar 19, 9 PM $3.62
+0.11%
$72.5 million $97,728
Mar 19, 8 PM $3.62
-0.15%
$72.42 million $95,979