Bitgold Historical Data

BTG Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $3.63
-0.11%
$72.53 million $93,125
Mar 19, 6 PM $3.64
-0.14%
$72.7 million $91,420
Mar 19, 5 PM $3.64
+0.32%
$72.81 million $90,994
Mar 19, 4 PM $3.64
+1.03%
$72.78 million $86,791
Mar 19, 3 PM $3.6
-0.12%
$72.03 million $85,903
Mar 19, 2 PM $3.61
-0.78%
$72.12 million $81,185
Mar 19, 1 PM $3.63
-0.13%
$72.69 million $77,130
Mar 19, 12 PM $3.64
+1.06%
$72.79 million $74,838
Mar 19, 11 AM $3.6
-0.45%
$72.02 million $70,661
Mar 19, 10 AM $3.62
+0.02%
$72.35 million $68,520
Mar 19, 9 AM $3.62
+0.06%
$72.33 million $65,296
Mar 19, 8 AM $3.61
-0.09%
$72.29 million $62,471
Mar 19, 7 AM $3.62
+0.04%
$72.35 million $63,100
Mar 19, 6 AM $3.62
-0.13%
$72.32 million $63,603
Mar 19, 5 AM $3.62
+0.61%
$72.42 million $63,601
Mar 19, 4 AM $3.6
-1.14%
$71.98 million $63,357
Mar 19, 3 AM $3.64
+0.56%
$72.81 million $62,907
Mar 19, 2 AM $3.63
-0.42%
$72.62 million $63,179
Mar 19, 1 AM $3.65
+0.21%
$72.93 million $63,633
Mar 19, 12 AM $3.64
-0.04%
$72.77 million $62,986
Mar 18, 11 PM $3.64
-0.24%
$72.8 million $63,314
Mar 18, 10 PM $3.63
+0.02%
$72.7 million $63,187
Mar 18, 9 PM $3.63
+0.09%
$72.69 million $62,645
Mar 18, 8 PM $3.63
+0.00%
$72.62 million $63,247
Mar 18, 7 PM $3.63
-0.02%
$72.62 million $63,707
Mar 18, 6 PM $3.63
+0.32%
$72.63 million $64,167
Mar 18, 5 PM $3.62
-0.41%
$72.4 million $62,961
Mar 18, 4 PM $3.63
-0.33%
$72.67 million $62,493
Mar 18, 3 PM $3.65
+0.76%
$72.91 million $62,063
Mar 18, 2 PM $3.62
-0.79%
$72.36 million $62,532
Mar 18, 1 PM $3.65
+0.70%
$72.93 million $63,236
Mar 18, 12 PM $3.62
-0.16%
$72.43 million $62,850
Mar 18, 11 AM $3.65
-0.04%
$72.96 million $63,159
Mar 18, 10 AM $3.65
+0.18%
$73.05 million $63,334
Mar 18, 9 AM $3.65
+0.43%
$72.97 million $61,679
Mar 18, 8 AM $3.64
+0.86%
$72.89 million $60,342
Mar 18, 7 AM $3.63
+1.26%
$72.5 million $60,715
Mar 18, 6 AM $3.58
-0.63%
$71.59 million $60,064
Mar 18, 5 AM $3.59
-0.30%
$71.81 million $60,403
Mar 18, 4 AM $3.6
-0.65%
$72.06 million $60,311
Mar 18, 3 AM $3.63
-0.16%
$72.53 million $60,274
Mar 18, 2 AM $3.63
-0.29%
$72.63 million $60,038
Mar 18, 1 AM $3.64
+1.53%
$72.84 million $60,063
Mar 18, 12 AM $3.59
-0.15%
$71.75 million $59,985
Mar 17, 11 PM $3.58
-0.61%
$71.64 million $60,128
Mar 17, 10 PM $3.6
+0.48%
$72.08 million $97,311
Mar 17, 9 PM $3.59
-1.49%
$71.74 million $97,806
Mar 17, 8 PM $3.64
+1.49%
$72.82 million $99,126
Mar 17, 7 PM $3.59
-0.33%
$71.76 million $141,408
Mar 17, 6 PM $3.6
-0.05%
$71.99 million $141,202