Bitgold Historical Data

BTG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 6.62
-0.08%
$ 132.45 million $ 175,602
Dec 15, 3 PM $ 6.63
-0.64%
$ 132.52 million $ 220,310
Dec 15, 2 PM $ 6.67
-0.77%
$ 133.37 million $ 219,426
Dec 15, 1 PM $ 6.72
+0.23%
$ 134.48 million $ 218,469
Dec 15, 12 PM $ 6.71
-0.62%
$ 134.27 million $ 219,271
Dec 15, 11 AM $ 6.75
-0.23%
$ 135.01 million $ 219,027
Dec 15, 10 AM $ 6.77
+0.57%
$ 135.42 million $ 217,376
Dec 15, 9 AM $ 6.73
-0.15%
$ 134.65 million $ 216,795
Dec 15, 8 AM $ 6.74
-0.47%
$ 134.83 million $ 215,408
Dec 15, 7 AM $ 6.77
+0.69%
$ 135.46 million $ 214,341
Dec 15, 6 AM $ 6.73
+0.48%
$ 134.51 million $ 212,735
Dec 15, 5 AM $ 6.69
-0.46%
$ 133.87 million $ 212,378
Dec 15, 4 AM $ 6.72
+0.18%
$ 134.49 million $ 212,309
Dec 15, 3 AM $ 6.71
+0.43%
$ 134.21 million $ 211,924
Dec 15, 2 AM $ 6.68
-0.88%
$ 133.65 million $ 211,542
Dec 15, 1 AM $ 6.74
+0.29%
$ 134.76 million $ 212,967
Dec 15, 12 AM $ 6.72
+0.55%
$ 134.34 million $ 213,261
Dec 14, 11 PM $ 6.68
+0.46%
$ 133.67 million $ 213,345
Dec 14, 10 PM $ 6.66
+0.13%
$ 133.15 million $ 213,132
Dec 14, 9 PM $ 6.65
-0.48%
$ 133.01 million $ 212,025
Dec 14, 8 PM $ 6.68
+1.04%
$ 133.59 million $ 213,193
Dec 14, 7 PM $ 6.61
+0.61%
$ 132.27 million $ 213,614
Dec 14, 6 PM $ 6.58
-2.02%
$ 131.56 million $ 214,410
Dec 14, 5 PM $ 6.71
+1.19%
$ 134.28 million $ 213,519
Dec 14, 4 PM $ 6.63
-0.08%
$ 132.63 million $ 168,637
Dec 14, 3 PM $ 6.63
-0.24%
$ 132.66 million $ 168,634
Dec 14, 2 PM $ 6.64
+0.16%
$ 132.87 million $ 213,489
Dec 14, 1 PM $ 6.63
-0.51%
$ 132.62 million $ 213,492
Dec 14, 12 PM $ 6.67
+0.63%
$ 133.46 million $ 214,118
Dec 14, 11 AM $ 6.62
-1.55%
$ 132.44 million $ 215,814
Dec 14, 10 AM $ 6.73
+0.33%
$ 134.57 million $ 216,998
Dec 14, 9 AM $ 6.71
+0.78%
$ 134.22 million $ 217,365
Dec 14, 8 AM $ 6.67
-0.91%
$ 133.37 million $ 219,339
Dec 14, 7 AM $ 6.73
-0.48%
$ 134.66 million $ 220,299
Dec 14, 6 AM $ 6.76
-0.91%
$ 135.24 million $ 220,785
Dec 14, 5 AM $ 6.82
-0.45%
$ 136.47 million $ 221,906
Dec 14, 4 AM $ 6.85
+0.44%
$ 137.02 million $ 221,954
Dec 14, 3 AM $ 6.82
-0.54%
$ 136.45 million $ 222,242
Dec 14, 2 AM $ 6.85
-0.08%
$ 137.08 million $ 223,272
Dec 14, 1 AM $ 6.86
-0.66%
$ 137.23 million $ 222,750
Dec 14, 12 AM $ 6.9
-0.31%
$ 138.07 million $ 221,697
Dec 13, 11 PM $ 6.93
+0.57%
$ 138.51 million $ 221,285
Dec 13, 10 PM $ 6.89
-0.14%
$ 137.73 million $ 222,166
Dec 13, 9 PM $ 6.9
+0.53%
$ 137.95 million $ 222,045
Dec 13, 8 PM $ 6.87
+0.47%
$ 137.49 million $ 220,402
Dec 13, 7 PM $ 6.84
-1.38%
$ 136.85 million $ 221,144
Dec 13, 6 PM $ 6.94
+0.11%
$ 138.78 million $ 222,079
Dec 13, 5 PM $ 6.93
+0.89%
$ 138.54 million $ 221,957
Dec 13, 4 PM $ 6.86
+0.37%
$ 137.28 million $ 221,394
Dec 13, 3 PM $ 6.84
-0.50%
$ 136.75 million $ 221,241