Bitgold Historical Data

BTG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 6.84
-0.50%
$ 136.75 million $ 221,241
Dec 13, 2 PM $ 6.87
+0.58%
$ 137.45 million $ 220,746
Dec 13, 1 PM $ 6.83
-0.27%
$ 136.58 million $ 221,471
Dec 13, 12 PM $ 6.85
+0.25%
$ 137.03 million $ 221,032
Dec 13, 11 AM $ 6.81
-0.75%
$ 136.31 million $ 220,329
Dec 13, 10 AM $ 6.86
+0.20%
$ 137.29 million $ 220,114
Dec 13, 9 AM $ 6.85
+0.03%
$ 137.1 million $ 221,158
Dec 13, 8 AM $ 6.85
-0.34%
$ 137.06 million $ 218,949
Dec 13, 7 AM $ 6.88
+0.77%
$ 137.53 million $ 217,448
Dec 13, 6 AM $ 6.82
-0.22%
$ 136.42 million $ 217,886
Dec 13, 5 AM $ 6.84
+0.00%
$ 136.71 million $ 217,372
Dec 13, 4 AM $ 6.84
-0.26%
$ 136.73 million $ 217,046
Dec 13, 3 AM $ 6.85
+0.13%
$ 137.01 million $ 216,746
Dec 13, 2 AM $ 6.84
-0.39%
$ 136.7 million $ 216,510
Dec 13, 1 AM $ 6.86
+0.51%
$ 137.28 million $ 215,778
Dec 13, 12 AM $ 6.83
-1.06%
$ 136.55 million $ 174,614
Dec 12, 11 PM $ 6.91
-0.59%
$ 138.12 million $ 173,440
Dec 12, 10 PM $ 6.94
+0.00%
$ 138.85 million $ 172,442
Dec 12, 9 PM $ 6.95
-0.47%
$ 138.93 million $ 173,276
Dec 12, 8 PM $ 6.98
+0.67%
$ 139.6 million $ 173,282
Dec 12, 7 PM $ 6.94
-0.30%
$ 138.75 million $ 172,931
Dec 12, 6 PM $ 6.96
-0.12%
$ 139.15 million $ 171,911
Dec 12, 5 PM $ 6.96
+0.18%
$ 139.2 million $ 213,595
Dec 12, 4 PM $ 6.95
-0.21%
$ 138.96 million $ 213,386
Dec 12, 3 PM $ 6.95
-1.97%
$ 139.07 million $ 213,984
Dec 12, 2 PM $ 7.1
+1.08%
$ 141.89 million $ 214,581
Dec 12, 1 PM $ 7.02
-0.48%
$ 140.43 million $ 213,936
Dec 12, 12 PM $ 7.06
+2.11%
$ 141.11 million $ 214,556
Dec 12, 11 AM $ 6.91
-0.10%
$ 138.25 million $ 215,418
Dec 12, 10 AM $ 6.92
-0.59%
$ 138.31 million $ 215,384
Dec 12, 9 AM $ 6.96
-0.11%
$ 139.18 million $ 214,488
Dec 12, 8 AM $ 6.96
+0.61%
$ 139.23 million $ 214,896
Dec 12, 7 AM $ 6.92
+0.19%
$ 138.38 million $ 215,453
Dec 12, 6 AM $ 6.91
-0.05%
$ 138.2 million $ 215,299
Dec 12, 5 AM $ 6.91
-0.40%
$ 138.25 million $ 216,662
Dec 12, 4 AM $ 6.94
+0.21%
$ 138.81 million $ 216,918
Dec 12, 3 AM $ 6.93
-0.21%
$ 138.54 million $ 216,551
Dec 12, 2 AM $ 6.94
+0.85%
$ 138.83 million $ 215,359
Dec 12, 1 AM $ 6.87
-0.20%
$ 137.3 million $ 214,491
Dec 12, 12 AM $ 6.88
-1.00%
$ 137.56 million $ 214,295
Dec 11, 11 PM $ 6.95
-0.03%
$ 139.03 million $ 215,284
Dec 11, 10 PM $ 6.95
+1.67%
$ 139.07 million $ 216,268
Dec 11, 9 PM $ 6.84
-1.48%
$ 136.76 million $ 215,559
Dec 11, 8 PM $ 6.95
+0.42%
$ 138.99 million $ 216,545
Dec 11, 7 PM $ 6.92
+0.02%
$ 138.43 million $ 216,478
Dec 11, 6 PM $ 6.92
-0.12%
$ 138.38 million $ 216,401
Dec 11, 5 PM $ 6.92
-0.02%
$ 138.46 million $ 217,955
Dec 11, 4 PM $ 6.92
+0.57%
$ 138.38 million $ 219,473
Dec 11, 3 PM $ 6.88
+0.56%
$ 137.58 million $ 219,556
Dec 11, 2 PM $ 6.84
+0.34%
$ 136.74 million $ 218,549