Bitgold Historical Data

BTG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $3.6
-0.37%
$72.03 million $140,698
Mar 17, 4 PM $3.61
+0.27%
$72.29 million $141,623
Mar 17, 3 PM $3.6
-0.64%
$72.06 million $143,067
Mar 17, 2 PM $3.63
+0.54%
$72.56 million $142,957
Mar 17, 1 PM $3.61
+0.23%
$72.17 million $141,994
Mar 17, 12 PM $3.6
-0.37%
$72.01 million $141,757
Mar 17, 11 AM $3.61
+0.42%
$72.27 million $141,403
Mar 17, 10 AM $3.6
-0.10%
$71.97 million $140,999
Mar 17, 9 AM $3.6
-0.11%
$72.04 million $140,713
Mar 17, 8 AM $3.61
-0.73%
$72.15 million $140,940
Mar 17, 7 AM $3.63
+0.54%
$72.56 million $141,144
Mar 17, 6 AM $3.61
-0.08%
$72.21 million $141,102
Mar 17, 5 AM $3.61
-0.47%
$72.26 million $141,471
Mar 17, 4 AM $3.63
+0.23%
$72.6 million $141,660
Mar 17, 3 AM $3.62
-0.10%
$72.38 million $141,748
Mar 17, 2 AM $3.62
-0.50%
$72.45 million $141,916
Mar 17, 1 AM $3.64
-0.46%
$73.47 million $141,524
Mar 17, 12 AM $3.66
+1.58%
$73.15 million $141,750
Mar 16, 11 PM $3.6
-1.31%
$71.92 million $141,359
Mar 16, 10 PM $3.67
+0.91%
$73.43 million $103,991
Mar 16, 9 PM $3.64
-1.06%
$72.76 million $103,400
Mar 16, 8 PM $3.69
+0.95%
$73.72 million $101,594
Mar 16, 7 PM $3.66
+0.93%
$73.23 million $58,330
Mar 16, 6 PM $3.63
-1.02%
$72.56 million $59,966
Mar 16, 5 PM $3.68
+0.05%
$73.56 million $59,064
Mar 16, 4 PM $3.71
-0.37%
$74.18 million $60,852
Mar 16, 3 PM $3.71
+1.05%
$73.87 million $58,717
Mar 16, 2 PM $3.67
+1.18%
$73.35 million $59,783
Mar 16, 1 PM $3.63
-1.11%
$72.36 million $60,080
Mar 16, 12 PM $3.66
-1.53%
$73.12 million $59,005
Mar 16, 11 AM $3.71
+1.49%
$74.26 million $59,386
Mar 16, 10 AM $3.66
-0.32%
$73.16 million $59,417
Mar 16, 9 AM $3.67
+0.59%
$73.45 million $61,026
Mar 16, 8 AM $3.65
+0.79%
$73.02 million $61,113
Mar 16, 7 AM $3.62
-1.02%
$72.48 million $61,194
Mar 16, 6 AM $3.67
+0.34%
$73.34 million $60,009
Mar 16, 5 AM $3.66
+0.87%
$73.29 million $59,828
Mar 16, 4 AM $3.62
-0.26%
$72.49 million $60,320
Mar 16, 3 AM $3.64
-0.10%
$72.83 million $59,169
Mar 16, 2 AM $3.65
+0.13%
$72.9 million $59,849
Mar 16, 1 AM $3.64
+0.45%
$72.81 million $60,103
Mar 16, 12 AM $3.63
+0.18%
$72.54 million $60,664
Mar 15, 11 PM $3.62
-0.05%
$72.41 million $61,033
Mar 15, 10 PM $3.62
-0.86%
$72.45 million $60,950
Mar 15, 9 PM $3.64
+0.57%
$72.82 million $61,284
Mar 15, 8 PM $3.63
+0.30%
$72.69 million $61,481
Mar 15, 7 PM $3.62
+0.73%
$72.41 million $60,683
Mar 15, 6 PM $3.59
-1.09%
$71.88 million $59,807
Mar 15, 5 PM $3.62
+0.81%
$72.5 million $60,361
Mar 15, 4 PM $3.6
-0.60%
$71.92 million $59,358