Bitgold Historical Data

BTG Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $3.61
+0.03%
$72.29 million $59,492
Mar 15, 2 PM $3.61
-0.64%
$72.29 million $59,437
Mar 15, 1 PM $3.63
+0.25%
$72.61 million $59,792
Mar 15, 12 PM $3.62
-0.67%
$72.37 million $59,964
Mar 15, 11 AM $3.65
+0.03%
$73.08 million $59,920
Mar 15, 10 AM $3.65
-0.19%
$73.06 million $60,078
Mar 15, 9 AM $3.66
+0.80%
$73.2 million $60,159
Mar 15, 8 AM $3.64
-0.27%
$72.85 million $60,008
Mar 15, 7 AM $3.65
+0.07%
$72.98 million $59,501
Mar 15, 6 AM $3.64
-0.37%
$72.83 million $59,564
Mar 15, 5 AM $3.66
+0.27%
$73.1 million $59,635
Mar 15, 4 AM $3.64
+0.10%
$72.78 million $59,562
Mar 15, 3 AM $3.63
-0.42%
$72.67 million $59,718
Mar 15, 2 AM $3.65
+0.72%
$73.03 million $59,667
Mar 15, 1 AM $3.63
+0.03%
$72.51 million $59,384
Mar 15, 12 AM $3.62
-0.24%
$72.48 million $58,751
Mar 14, 11 PM $3.64
+0.11%
$72.71 million $58,504
Mar 14, 10 PM $3.62
+0.31%
$72.43 million $58,211
Mar 14, 9 PM $3.6
-1.30%
$71.97 million $58,486
Mar 14, 8 PM $3.65
+0.78%
$72.92 million $58,086
Mar 14, 7 PM $3.62
-0.43%
$72.32 million $58,363
Mar 14, 6 PM $3.63
+0.01%
$72.65 million $58,527
Mar 14, 5 PM $3.62
+0.98%
$72.45 million $58,169
Mar 14, 4 PM $3.62
+0.10%
$72.36 million $58,187
Mar 14, 3 PM $3.61
+1.18%
$72.27 million $57,725
Mar 14, 2 PM $3.58
+0.76%
$71.52 million $58,196
Mar 14, 1 PM $3.56
-0.03%
$71.19 million $58,344
Mar 14, 12 PM $3.57
-0.08%
$71.38 million $57,313
Mar 14, 11 AM $3.57
+0.24%
$71.44 million $57,457
Mar 14, 10 AM $3.57
+0.00%
$71.45 million $58,132
Mar 14, 9 AM $3.57
+0.07%
$71.46 million $57,916
Mar 14, 8 AM $3.57
+0.12%
$71.41 million $57,864
Mar 14, 7 AM $3.57
+0.34%
$71.33 million $58,981
Mar 14, 6 AM $3.55
-0.35%
$71.08 million $60,079
Mar 14, 5 AM $3.57
+0.12%
$71.33 million $63,390
Mar 14, 4 AM $3.56
+0.39%
$71.24 million $64,243
Mar 14, 3 AM $3.55
-0.12%
$70.97 million $65,276
Mar 14, 2 AM $3.56
+0.12%
$71.2 million $65,577
Mar 14, 1 AM $3.57
+0.55%
$71.37 million $65,805
Mar 14, 12 AM $3.55
-0.66%
$70.98 million $66,720
Mar 13, 11 PM $3.58
+0.64%
$71.52 million $67,186
Mar 13, 10 PM $3.55
-0.67%
$71.08 million $67,361
Mar 13, 9 PM $3.58
+0.19%
$71.56 million $67,704
Mar 13, 8 PM $3.57
-0.10%
$71.42 million $68,777
Mar 13, 7 PM $3.57
+0.37%
$71.48 million $69,086
Mar 13, 6 PM $3.56
+0.39%
$71.21 million $69,223
Mar 13, 5 PM $3.55
-0.31%
$70.95 million $69,167
Mar 13, 4 PM $3.56
+0.43%
$71.16 million $69,259
Mar 13, 3 PM $3.55
-0.36%
$70.96 million $69,952
Mar 13, 2 PM $3.56
-0.65%
$71.21 million $69,607