Bitgold Historical Data

BTG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $3.58
-0.47%
$71.68 million $69,045
Mar 13, 12 PM $3.6
+0.05%
$72 million $70,323
Mar 13, 11 AM $3.6
+1.20%
$71.99 million $70,111
Mar 13, 10 AM $3.55
-0.90%
$70.93 million $69,345
Mar 13, 9 AM $3.59
+0.11%
$71.83 million $65,863
Mar 13, 8 AM $3.59
+0.04%
$71.74 million $65,856
Mar 13, 7 AM $3.59
+0.54%
$71.84 million $65,374
Mar 13, 6 AM $3.57
+0.99%
$71.44 million $67,537
Mar 13, 5 AM $3.54
-0.68%
$70.74 million $63,886
Mar 13, 4 AM $3.56
+0.46%
$71.22 million $63,939
Mar 13, 3 AM $3.55
-0.34%
$70.96 million $63,564
Mar 13, 2 AM $3.55
-0.68%
$70.95 million $63,681
Mar 13, 1 AM $3.58
+1.24%
$71.58 million $63,550
Mar 13, 12 AM $3.53
-0.65%
$70.67 million $63,417
Mar 12, 11 PM $3.56
+0.12%
$71.14 million $62,771
Mar 12, 10 PM $3.55
+0.21%
$71.05 million $63,706
Mar 12, 9 PM $3.54
-0.76%
$70.72 million $63,069
Mar 12, 8 PM $3.57
+0.05%
$71.43 million $62,519
Mar 12, 7 PM $3.56
-0.03%
$71.16 million $62,235
Mar 12, 6 PM $3.56
+0.14%
$71.23 million $62,351
Mar 12, 5 PM $3.56
-0.04%
$71.13 million $62,462
Mar 12, 4 PM $3.57
+0.23%
$71.37 million $62,652
Mar 12, 3 PM $3.56
+0.75%
$71.28 million $61,902
Mar 12, 2 PM $3.53
-0.12%
$70.67 million $62,469
Mar 12, 1 PM $3.55
-0.49%
$70.98 million $62,442
Mar 12, 12 PM $3.54
-0.85%
$70.79 million $62,194
Mar 12, 11 AM $3.56
-0.05%
$71.12 million $61,699
Mar 12, 10 AM $3.56
+0.13%
$71.2 million $61,991
Mar 12, 9 AM $3.56
+0.75%
$71.29 million $62,229
Mar 12, 8 AM $3.54
-0.25%
$70.76 million $62,411
Mar 12, 7 AM $3.54
+0.61%
$70.8 million $62,772
Mar 12, 6 AM $3.53
-0.18%
$70.61 million $62,620
Mar 12, 5 AM $3.55
+0.51%
$70.9 million $62,370
Mar 12, 4 AM $3.54
+0.70%
$70.78 million $61,805
Mar 12, 3 AM $3.51
-0.52%
$70.29 million $61,606
Mar 12, 2 AM $3.53
+0.41%
$70.54 million $61,172
Mar 12, 1 AM $3.52
-0.22%
$70.35 million $61,250
Mar 12, 12 AM $3.53
-1.07%
$70.62 million $60,187
Mar 11, 11 PM $3.56
+0.05%
$71.27 million $59,650
Mar 11, 10 PM $3.56
+1.07%
$71.23 million $59,435
Mar 11, 9 PM $3.53
-0.52%
$70.51 million $59,596
Mar 11, 8 PM $3.56
+0.21%
$71.22 million $59,644
Mar 11, 7 PM $3.56
+0.64%
$71.22 million $59,724
Mar 11, 6 PM $3.53
-1.08%
$70.64 million $60,065
Mar 11, 5 PM $3.57
+0.85%
$71.41 million $60,222
Mar 11, 4 PM $3.54
-0.41%
$70.84 million $60,272
Mar 11, 3 PM $3.56
+0.88%
$71.12 million $60,955
Mar 11, 2 PM $3.52
-1.46%
$70.5 million $60,381
Mar 11, 1 PM $3.58
+0.98%
$71.54 million $62,529
Mar 11, 12 PM $3.54
+0.40%
$70.85 million $62,549