Bitgold Historical Data

BTG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 7.17
+0.12%
$ 143.42 million $ 214,648
Dec 9, 1 PM $ 7.16
+0.02%
$ 143.26 million $ 213,742
Dec 9, 12 PM $ 7.16
-1.61%
$ 143.27 million $ 212,777
Dec 9, 11 AM $ 7.28
-0.95%
$ 145.54 million $ 211,970
Dec 9, 10 AM $ 7.35
+0.10%
$ 146.93 million $ 212,297
Dec 9, 9 AM $ 7.34
-0.87%
$ 146.78 million $ 212,664
Dec 9, 8 AM $ 7.4
+0.38%
$ 148.06 million $ 211,043
Dec 9, 7 AM $ 7.38
-1.57%
$ 147.51 million $ 211,109
Dec 9, 6 AM $ 7.5
-0.22%
$ 150.03 million $ 211,432
Dec 9, 5 AM $ 7.51
-0.26%
$ 150.28 million $ 212,434
Dec 9, 4 AM $ 7.54
-0.28%
$ 150.68 million $ 211,451
Dec 9, 3 AM $ 7.56
+0.52%
$ 151.12 million $ 211,739
Dec 9, 2 AM $ 7.52
+0.86%
$ 150.39 million $ 208,437
Dec 9, 1 AM $ 7.44
+6.20%
$ 148.86 million $ 198,319
Dec 9, 12 AM $ 7.01
+0.59%
$ 140.18 million $ 195,502
Dec 8, 11 PM $ 6.97
-0.06%
$ 139.36 million $ 195,146
Dec 8, 10 PM $ 6.97
+0.22%
$ 139.41 million $ 194,717
Dec 8, 9 PM $ 6.96
-0.31%
$ 139.13 million $ 195,650
Dec 8, 8 PM $ 6.98
+1.41%
$ 139.53 million $ 194,650
Dec 8, 7 PM $ 6.88
+0.14%
$ 137.58 million $ 193,526
Dec 8, 6 PM $ 6.87
+0.02%
$ 137.5 million $ 192,311
Dec 8, 5 PM $ 6.88
+0.62%
$ 137.56 million $ 190,702
Dec 8, 4 PM $ 6.83
+0.04%
$ 136.63 million $ 189,799
Dec 8, 3 PM $ 6.83
+0.16%
$ 136.58 million $ 189,063
Dec 8, 2 PM $ 6.82
-0.05%
$ 136.36 million $ 188,106
Dec 8, 1 PM $ 6.82
-1.15%
$ 136.35 million $ 187,315
Dec 8, 12 PM $ 6.9
-0.56%
$ 137.98 million $ 186,335
Dec 8, 11 AM $ 6.94
-0.06%
$ 138.74 million $ 185,028
Dec 8, 10 AM $ 6.94
-0.34%
$ 138.86 million $ 183,106
Dec 8, 9 AM $ 6.97
+0.44%
$ 139.34 million $ 181,478
Dec 8, 8 AM $ 6.94
+1.33%
$ 138.71 million $ 181,580
Dec 8, 7 AM $ 6.84
-0.29%
$ 136.88 million $ 180,728
Dec 8, 6 AM $ 6.86
+0.94%
$ 137.2 million $ 181,350
Dec 8, 5 AM $ 6.8
-0.42%
$ 136 million $ 178,928
Dec 8, 4 AM $ 6.83
+0.23%
$ 136.67 million $ 178,686
Dec 8, 3 AM $ 6.82
-0.23%
$ 136.35 million $ 178,621
Dec 8, 2 AM $ 6.83
+0.05%
$ 136.61 million $ 178,453
Dec 8, 1 AM $ 6.83
+0.39%
$ 136.5 million $ 179,146
Dec 8, 12 AM $ 6.81
-0.27%
$ 136.11 million $ 179,605
Dec 7, 11 PM $ 6.82
+0.24%
$ 136.55 million $ 180,137
Dec 7, 10 PM $ 6.81
+0.25%
$ 136.18 million $ 180,696
Dec 7, 9 PM $ 6.79
-0.03%
$ 135.79 million $ 180,037
Dec 7, 8 PM $ 6.79
-0.61%
$ 135.77 million $ 180,296
Dec 7, 7 PM $ 6.83
+0.55%
$ 136.71 million $ 182,373
Dec 7, 6 PM $ 6.79
-0.16%
$ 135.81 million $ 184,000
Dec 7, 5 PM $ 6.81
-0.01%
$ 136.13 million $ 183,735
Dec 7, 4 PM $ 6.81
-0.22%
$ 136.13 million $ 184,497
Dec 7, 3 PM $ 6.81
+0.14%
$ 136.29 million $ 183,727
Dec 7, 2 PM $ 6.81
+0.09%
$ 136.11 million $ 183,781
Dec 7, 1 PM $ 6.8
-0.47%
$ 136.03 million $ 183,073