Bitgold Historical Data

BTG Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $3.53
-1.08%
$70.56 million $62,234
Mar 11, 10 AM $3.57
-0.12%
$71.34 million $62,388
Mar 11, 9 AM $3.57
-0.33%
$71.42 million $62,224
Mar 11, 8 AM $3.58
-0.95%
$71.66 million $62,613
Mar 11, 7 AM $3.63
-0.22%
$72.66 million $62,407
Mar 11, 6 AM $3.63
+0.74%
$72.66 million $62,636
Mar 11, 5 AM $3.61
+0.05%
$72.12 million $62,982
Mar 11, 4 AM $3.6
+0.27%
$72.09 million $62,575
Mar 11, 3 AM $3.6
+1.29%
$71.95 million $62,409
Mar 11, 2 AM $3.55
-0.02%
$71.03 million $61,082
Mar 11, 1 AM $3.57
+0.20%
$71.37 million $60,742
Mar 11, 12 AM $3.56
-0.37%
$71.16 million $60,980
Mar 10, 11 PM $3.56
+0.45%
$71.25 million $61,573
Mar 10, 10 PM $3.56
+0.03%
$71.16 million $62,641
Mar 10, 9 PM $3.56
-0.85%
$71.14 million $62,178
Mar 10, 8 PM $3.59
-0.09%
$71.77 million $62,153
Mar 10, 7 PM $3.59
+0.32%
$71.83 million $61,984
Mar 10, 6 PM $3.58
-0.05%
$71.6 million $61,050
Mar 10, 5 PM $3.58
-0.39%
$71.64 million $60,806
Mar 10, 4 PM $3.61
-0.12%
$72.15 million $60,217
Mar 10, 3 PM $3.62
-0.05%
$72.35 million $59,949
Mar 10, 2 PM $3.62
+0.59%
$72.38 million $60,596
Mar 10, 1 PM $3.6
-0.44%
$72.01 million $58,881
Mar 10, 12 PM $3.62
+0.31%
$72.33 million $58,541
Mar 10, 11 AM $3.61
+0.45%
$72.11 million $59,400
Mar 10, 10 AM $3.6
-0.07%
$72.03 million $59,265
Mar 10, 9 AM $3.61
+0.44%
$72.28 million $59,752
Mar 10, 8 AM $3.6
-0.22%
$72.04 million $59,142
Mar 10, 7 AM $3.62
+0.70%
$72.48 million $58,830
Mar 10, 6 AM $3.61
+0.01%
$72.12 million $58,457
Mar 10, 5 AM $3.6
+0.03%
$72.06 million $58,168
Mar 10, 4 AM $3.6
-0.39%
$71.97 million $57,915
Mar 10, 3 AM $3.61
-0.32%
$72.25 million $57,947
Mar 10, 2 AM $3.62
-0.03%
$72.48 million $58,743
Mar 10, 1 AM $3.63
+0.23%
$72.5 million $58,488
Mar 10, 12 AM $3.62
+0.77%
$72.34 million $58,702
Mar 9, 11 PM $3.58
-0.86%
$71.69 million $58,882
Mar 9, 10 PM $3.61
-0.14%
$72.24 million $58,252
Mar 9, 9 PM $3.62
+0.04%
$72.34 million $58,856
Mar 9, 8 PM $3.61
+0.03%
$72.28 million $59,238
Mar 9, 7 PM $3.61
+0.77%
$72.19 million $59,718
Mar 9, 6 PM $3.58
-1.02%
$71.64 million $60,450
Mar 9, 5 PM $3.62
-0.05%
$72.37 million $60,751
Mar 9, 4 PM $3.61
+0.90%
$72.26 million $61,076
Mar 9, 3 PM $3.58
-1.26%
$71.56 million $60,797
Mar 9, 2 PM $3.62
-0.10%
$72.39 million $60,337
Mar 9, 1 PM $3.62
+0.71%
$72.44 million $60,768
Mar 9, 12 PM $3.6
-0.12%
$72.04 million $60,620
Mar 9, 11 AM $3.59
+0.20%
$71.9 million $60,088
Mar 9, 10 AM $3.58
-0.46%
$71.64 million $59,953