Bitgold Historical Data

BTG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 6.81
+0.09%
$ 136.11 million $ 183,781
Dec 7, 1 PM $ 6.8
-0.47%
$ 136.03 million $ 183,073
Dec 7, 12 PM $ 6.83
+0.30%
$ 136.65 million $ 183,449
Dec 7, 11 AM $ 6.81
-0.35%
$ 136.27 million $ 185,943
Dec 7, 10 AM $ 6.83
-0.21%
$ 136.63 million $ 187,142
Dec 7, 9 AM $ 6.84
+0.33%
$ 136.84 million $ 187,880
Dec 7, 8 AM $ 6.83
+0.34%
$ 136.53 million $ 188,097
Dec 7, 7 AM $ 6.8
-0.31%
$ 136.04 million $ 188,149
Dec 7, 6 AM $ 6.82
+0.21%
$ 136.49 million $ 188,122
Dec 7, 5 AM $ 6.81
-0.03%
$ 136.14 million $ 188,970
Dec 7, 4 AM $ 6.81
+0.10%
$ 136.16 million $ 190,417
Dec 7, 3 AM $ 6.8
-0.84%
$ 136.01 million $ 190,203
Dec 7, 2 AM $ 6.86
-0.35%
$ 137.21 million $ 189,286
Dec 7, 1 AM $ 6.88
-0.04%
$ 137.59 million $ 188,115
Dec 7, 12 AM $ 6.88
-0.44%
$ 137.54 million $ 186,829
Dec 6, 11 PM $ 6.91
-0.07%
$ 138.17 million $ 185,471
Dec 6, 10 PM $ 6.91
-0.55%
$ 138.16 million $ 184,517
Dec 6, 9 PM $ 6.95
+0.08%
$ 138.93 million $ 184,076
Dec 6, 8 PM $ 6.94
+0.26%
$ 138.82 million $ 184,738
Dec 6, 7 PM $ 6.92
-0.62%
$ 138.49 million $ 185,426
Dec 6, 6 PM $ 6.96
+0.60%
$ 139.42 million $ 185,220
Dec 6, 5 PM $ 6.93
+0.16%
$ 138.55 million $ 187,549
Dec 6, 4 PM $ 6.92
+0.07%
$ 138.36 million $ 188,470
Dec 6, 3 PM $ 6.91
+0.12%
$ 138.26 million $ 189,999
Dec 6, 2 PM $ 6.91
-0.76%
$ 138.12 million $ 191,152
Dec 6, 1 PM $ 6.96
-0.27%
$ 139.28 million $ 192,480
Dec 6, 12 PM $ 6.99
+0.99%
$ 139.75 million $ 192,095
Dec 6, 11 AM $ 6.92
-0.70%
$ 138.28 million $ 191,168
Dec 6, 10 AM $ 6.97
+0.39%
$ 139.33 million $ 190,650
Dec 6, 9 AM $ 6.94
-0.61%
$ 138.74 million $ 190,053
Dec 6, 8 AM $ 6.98
+0.32%
$ 139.68 million $ 189,293
Dec 6, 7 AM $ 6.96
-0.01%
$ 139.12 million $ 188,421
Dec 6, 6 AM $ 6.96
-1.01%
$ 139.23 million $ 187,407
Dec 6, 5 AM $ 7.03
-0.20%
$ 140.66 million $ 186,109
Dec 6, 4 AM $ 7.04
+0.11%
$ 140.86 million $ 185,362
Dec 6, 3 AM $ 7.03
-0.07%
$ 140.7 million $ 185,831
Dec 6, 2 AM $ 7.04
+0.14%
$ 140.82 million $ 186,724
Dec 6, 1 AM $ 7.03
+0.39%
$ 140.62 million $ 186,846
Dec 6, 12 AM $ 7
-0.11%
$ 139.99 million $ 187,145
Dec 5, 11 PM $ 7.01
-0.71%
$ 140.18 million $ 185,755
Dec 5, 10 PM $ 7.06
+0.21%
$ 141.22 million $ 185,971
Dec 5, 9 PM $ 7.05
+0.52%
$ 140.99 million $ 186,577
Dec 5, 8 PM $ 7.01
-0.20%
$ 140.18 million $ 187,519
Dec 5, 7 PM $ 7.02
-0.28%
$ 140.46 million $ 186,976
Dec 5, 6 PM $ 7.05
-0.12%
$ 140.94 million $ 187,034
Dec 5, 5 PM $ 7.05
+0.14%
$ 141.08 million $ 187,146
Dec 5, 4 PM $ 7.04
-0.79%
$ 140.78 million $ 186,607
Dec 5, 3 PM $ 7.09
+0.63%
$ 141.82 million $ 184,893
Dec 5, 2 PM $ 7.05
-0.91%
$ 140.93 million $ 184,256
Dec 5, 1 PM $ 7.11
+0.83%
$ 142.18 million $ 184,640