Bitgold Historical Data

BTG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $3.6
+0.38%
$72.02 million $60,082
Mar 9, 8 AM $3.6
-1.92%
$71.97 million $59,845
Mar 9, 7 AM $3.66
+0.05%
$73.16 million $60,269
Mar 9, 6 AM $3.66
-0.38%
$73.25 million $61,154
Mar 9, 5 AM $3.68
+0.60%
$73.53 million $61,174
Mar 9, 4 AM $3.67
+0.24%
$73.32 million $62,209
Mar 9, 3 AM $3.66
+0.23%
$73.22 million $63,208
Mar 9, 2 AM $3.65
+0.48%
$72.99 million $62,684
Mar 9, 1 AM $3.63
-1.01%
$72.62 million $63,470
Mar 9, 12 AM $3.67
+0.87%
$73.37 million $63,315
Mar 8, 11 PM $3.63
-0.31%
$72.62 million $63,319
Mar 8, 10 PM $3.63
-0.35%
$72.52 million $63,843
Mar 8, 9 PM $3.64
+0.26%
$72.77 million $62,481
Mar 8, 8 PM $3.63
+0.02%
$72.6 million $62,278
Mar 8, 7 PM $3.62
-0.22%
$72.33 million $61,679
Mar 8, 6 PM $3.61
+0.48%
$72.27 million $61,239
Mar 8, 5 PM $3.6
-1.03%
$72.05 million $60,922
Mar 8, 4 PM $3.62
+0.41%
$72.38 million $60,509
Mar 8, 3 PM $3.6
-0.36%
$72.09 million $61,751
Mar 8, 2 PM $3.62
+0.63%
$72.34 million $60,986
Mar 8, 1 PM $3.6
-0.47%
$71.98 million $61,230
Mar 8, 12 PM $3.62
-0.18%
$72.3 million $61,861
Mar 8, 11 AM $3.6
-0.32%
$72.04 million $62,414
Mar 8, 10 AM $3.61
-0.41%
$72.28 million $63,134
Mar 8, 9 AM $3.61
-0.49%
$72.29 million $63,181
Mar 8, 8 AM $3.63
+0.63%
$72.65 million $62,755
Mar 8, 7 AM $3.61
-0.48%
$72.14 million $61,629
Mar 8, 6 AM $3.61
-0.94%
$72.11 million $62,336
Mar 8, 5 AM $3.64
+0.51%
$72.73 million $62,330
Mar 8, 4 AM $3.63
-0.24%
$72.51 million $61,831
Mar 8, 3 AM $3.63
+0.73%
$72.68 million $62,122
Mar 8, 2 AM $3.59
-0.67%
$71.89 million $61,969
Mar 8, 1 AM $3.62
+0.49%
$72.37 million $62,021
Mar 8, 12 AM $3.6
+0.16%
$72.02 million $60,810
Mar 7, 11 PM $3.6
-0.08%
$71.98 million $60,789
Mar 7, 10 PM $3.59
-1.23%
$71.89 million $60,729
Mar 7, 9 PM $3.64
-0.39%
$72.79 million $61,021
Mar 7, 8 PM $3.65
+0.20%
$73.07 million $60,779
Mar 7, 7 PM $3.65
-0.11%
$72.94 million $61,698
Mar 7, 6 PM $3.65
+0.07%
$73.03 million $60,807
Mar 7, 5 PM $3.65
-0.12%
$72.98 million $60,403
Mar 7, 4 PM $3.65
-0.49%
$73.03 million $60,483
Mar 7, 3 PM $3.67
+0.10%
$73.36 million $60,437
Mar 7, 2 PM $3.67
+0.46%
$73.3 million $59,958
Mar 7, 1 PM $3.65
-0.17%
$73.02 million $60,649
Mar 7, 12 PM $3.65
-0.58%
$72.98 million $60,373
Mar 7, 11 AM $3.67
-0.61%
$73.34 million $60,063
Mar 7, 10 AM $3.69
+0.81%
$73.79 million $60,227
Mar 7, 9 AM $3.67
-0.87%
$73.4 million $59,556
Mar 7, 8 AM $3.7
+0.29%
$74.02 million $60,139