Bitgold Historical Data

BTG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 7.11
+0.83%
$ 142.18 million $ 184,640
Dec 5, 12 PM $ 7.05
-0.54%
$ 141.04 million $ 185,090
Dec 5, 11 AM $ 7.09
+0.32%
$ 141.77 million $ 184,892
Dec 5, 10 AM $ 7.07
-0.91%
$ 141.35 million $ 184,812
Dec 5, 9 AM $ 7.13
-0.08%
$ 142.65 million $ 1.56 million
Dec 5, 8 AM $ 7.14
+0.59%
$ 142.77 million $ 1.56 million
Dec 5, 7 AM $ 7.09
+0.70%
$ 141.88 million $ 1.56 million
Dec 5, 6 AM $ 7.04
-0.67%
$ 140.88 million $ 1.56 million
Dec 5, 5 AM $ 7.09
+0.53%
$ 141.8 million $ 1.56 million
Dec 5, 4 AM $ 7.05
-0.05%
$ 141.09 million $ 1.56 million
Dec 5, 3 AM $ 7.06
+0.22%
$ 141.14 million $ 1.56 million
Dec 5, 2 AM $ 7.04
-0.12%
$ 140.83 million $ 1.56 million
Dec 5, 1 AM $ 7.05
-0.26%
$ 141 million $ 1.56 million
Dec 5, 12 AM $ 7.07
+0.19%
$ 141.38 million $ 1.56 million
Dec 4, 11 PM $ 7.06
-0.47%
$ 141.16 million $ 1.56 million
Dec 4, 10 PM $ 7.09
-0.06%
$ 141.78 million $ 1.56 million
Dec 4, 9 PM $ 7.09
+0.15%
$ 141.83 million $ 1.56 million
Dec 4, 8 PM $ 7.08
-0.50%
$ 141.65 million $ 1.56 million
Dec 4, 7 PM $ 7.12
-0.38%
$ 142.4 million $ 1.56 million
Dec 4, 6 PM $ 7.15
+0.24%
$ 142.93 million $ 1.56 million
Dec 4, 5 PM $ 7.13
+0.31%
$ 142.59 million $ 1.56 million
Dec 4, 4 PM $ 7.11
+0.17%
$ 142.16 million $ 1.56 million
Dec 4, 3 PM $ 7.1
-0.10%
$ 141.92 million $ 1.55 million
Dec 4, 2 PM $ 7.1
-1.34%
$ 142.06 million $ 1.56 million
Dec 4, 1 PM $ 7.2
-0.34%
$ 144 million $ 1.56 million
Dec 4, 12 PM $ 7.22
+0.14%
$ 144.49 million $ 1.56 million
Dec 4, 11 AM $ 7.21
-0.33%
$ 144.29 million $ 1.56 million
Dec 4, 10 AM $ 7.24
+1.50%
$ 144.76 million $ 1.55 million
Dec 4, 9 AM $ 7.13
+0.52%
$ 142.63 million $ 1.55 million
Dec 4, 8 AM $ 7.09
-0.64%
$ 141.83 million $ 1.56 million
Dec 4, 7 AM $ 7.14
-0.75%
$ 142.74 million $ 1.56 million
Dec 4, 6 AM $ 7.19
+0.51%
$ 143.78 million $ 1.55 million
Dec 4, 5 AM $ 7.15
-0.20%
$ 143.04 million $ 1.55 million
Dec 4, 4 AM $ 7.17
+0.51%
$ 143.34 million $ 1.55 million
Dec 4, 3 AM $ 7.13
+0.11%
$ 142.6 million $ 1.55 million
Dec 4, 2 AM $ 7.12
+0.00%
$ 142.45 million $ 1.55 million
Dec 4, 1 AM $ 7.12
-0.19%
$ 142.45 million $ 1.55 million
Dec 4, 12 AM $ 7.14
-0.02%
$ 142.77 million $ 1.55 million
Dec 3, 11 PM $ 7.14
+0.67%
$ 142.65 million $ 1.55 million
Dec 3, 10 PM $ 7.09
-1.06%
$ 141.79 million $ 1.55 million
Dec 3, 9 PM $ 7.16
+0.44%
$ 143.27 million $ 1.55 million
Dec 3, 8 PM $ 7.13
+0.22%
$ 142.56 million $ 1.55 million
Dec 3, 7 PM $ 7.11
+0.25%
$ 142.24 million $ 1.55 million
Dec 3, 6 PM $ 7.09
-0.09%
$ 141.8 million $ 1.55 million
Dec 3, 5 PM $ 7.1
-0.18%
$ 142 million $ 1.55 million
Dec 3, 4 PM $ 7.11
-0.11%
$ 142.21 million $ 1.55 million
Dec 3, 3 PM $ 7.12
-0.40%
$ 142.3 million $ 1.55 million
Dec 3, 2 PM $ 7.15
-0.20%
$ 142.88 million $ 1.55 million
Dec 3, 1 PM $ 7.16
-0.08%
$ 143.33 million $ 1.55 million
Dec 3, 12 PM $ 7.17
+1.32%
$ 143.34 million $ 1.55 million