Bitgold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.922
+0.00%
$ 18.53 million $ 466
11:46 AM $ 0.948
+0.00%
$ 18.53 million $ 466
11:42 AM $ 0.941
+0.00%
$ 18.82 million $ 465
11:40 AM $ 0.901
+0.00%
$ 18.82 million $ 970
11:39 AM $ 0.901
+0.00%
$ 18.03 million $ 970
11:38 AM $ 0.901
-0.51%
$ 18.03 million $ 970
11:37 AM $ 0.865
+0.00%
$ 18.03 million $ 968
11:34 AM $ 0.898
+0.51%
$ 17.96 million $ 963
11:33 AM $ 0.906
+0.00%
$ 17.96 million $ 956
11:32 AM $ 0.865
+0.00%
$ 17.96 million $ 956
11:31 AM $ 0.865
+0.00%
$ 17.96 million $ 951
11:27 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:23 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:20 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:19 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:18 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:17 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:04 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:03 AM $ 0.865
+0.00%
$ 17.3 million $ 506
10:59 AM $ 0.865
+0.00%
$ 17.3 million $ 506
10:55 AM $ 0.886
+2.44%
$ 17.3 million $ 824
10:53 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:52 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:49 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:48 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:46 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:41 AM $ 0.865
+0.00%
$ 17.3 million $ 619
10:40 AM $ 0.889
+0.00%
$ 17.3 million $ 608
10:39 AM $ 0.887
+2.53%
$ 17.74 million $ 608
10:36 AM $ 0.876
+0.00%
$ 17.74 million $ 604
10:35 AM $ 0.874
+0.00%
$ 17.74 million $ 601
10:34 AM $ 0.874
+1.00%
$ 17.47 million $ 507
10:32 AM $ 0.872
+0.00%
$ 17.47 million $ 576
10:31 AM $ 0.871
+0.63%
$ 17.47 million $ 575
10:30 AM $ 0.867
+0.00%
$ 17.47 million $ 575
10:29 AM $ 0.867
+0.00%
$ 17.33 million $ 66
10:28 AM $ 0.867
-0.49%
$ 17.33 million $ 66
10:27 AM $ 0.865
+1.49%
$ 17.33 million $ 61
10:26 AM $ 0.874
+0.00%
$ 17.33 million $ 61
10:25 AM $ 0.874
+2.51%
$ 17.33 million $ 52
10:24 AM $ 0.82
+0.00%
$ 16.4 million $ 52
10:18 AM $ 0.811
+0.00%
$ 16.21 million $ 51
9:14 AM $ 0.807
+0.00%
$ 16.15 million $ 51
8:24 AM $ 0.841
+0.00%
$ 16.82 million $ 312
8:11 AM $ 0.841
+0.00%
$ 16.82 million $ 312
8:10 AM $ 0.841
+0.00%
$ 16.82 million $ 312
8:02 AM $ 0.841
+0.00%
$ 16.82 million $ 312
8:01 AM $ 0.841
+0.00%
$ 16.82 million $ 313
8:00 AM $ 0.841
+0.00%
$ 16.82 million $ 313
7:57 AM $ 0.841
+1.84%
$ 16.82 million $ 313