Bitgold Historical Data

BTG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 5.38
+0.62%
$ 107.53 million $ 155,279
Feb 4, 12 AM $ 5.34
-0.48%
$ 106.74 million $ 157,761
Feb 3, 11 PM $ 5.36
-0.98%
$ 107.24 million $ 158,320
Feb 3, 10 PM $ 5.41
-1.74%
$ 108.29 million $ 158,629
Feb 3, 9 PM $ 5.51
+0.09%
$ 110.26 million $ 156,627
Feb 3, 8 PM $ 5.5
+0.42%
$ 110.09 million $ 156,368
Feb 3, 7 PM $ 5.48
-0.49%
$ 109.63 million $ 156,142
Feb 3, 6 PM $ 5.51
+0.31%
$ 110.22 million $ 155,245
Feb 3, 5 PM $ 5.49
+0.28%
$ 109.79 million $ 154,511
Feb 3, 4 PM $ 5.47
-0.16%
$ 109.42 million $ 154,903
Feb 3, 3 PM $ 5.48
+0.01%
$ 109.61 million $ 154,873
Feb 3, 2 PM $ 5.48
-0.49%
$ 109.63 million $ 154,582
Feb 3, 1 PM $ 5.51
-0.89%
$ 110.14 million $ 154,960
Feb 3, 12 PM $ 5.56
+0.53%
$ 111.25 million $ 155,421
Feb 3, 11 AM $ 5.53
+0.27%
$ 110.71 million $ 158,614
Feb 3, 10 AM $ 5.52
-0.72%
$ 110.41 million $ 159,116
Feb 3, 9 AM $ 5.56
+0.43%
$ 111.05 million $ 158,529
Feb 3, 8 AM $ 5.54
+0.08%
$ 110.74 million $ 170,313
Feb 3, 7 AM $ 5.54
+0.63%
$ 110.66 million $ 177,591
Feb 3, 6 AM $ 5.5
-0.27%
$ 110.05 million $ 189,377
Feb 3, 5 AM $ 5.51
+0.13%
$ 110.28 million $ 202,169
Feb 3, 4 AM $ 5.51
+0.04%
$ 110.14 million $ 216,771
Feb 3, 3 AM $ 5.5
-0.24%
$ 110.1 million $ 226,878
Feb 3, 2 AM $ 5.52
+0.10%
$ 110.36 million $ 241,737
Feb 3, 1 AM $ 5.51
-0.34%
$ 110.29 million $ 254,285
Feb 3, 12 AM $ 5.53
-0.12%
$ 110.63 million $ 263,961
Feb 2, 11 PM $ 5.54
+0.19%
$ 110.85 million $ 276,079
Feb 2, 10 PM $ 5.53
-0.29%
$ 110.56 million $ 287,024
Feb 2, 9 PM $ 5.54
-0.13%
$ 110.87 million $ 301,032
Feb 2, 8 PM $ 5.55
+0.13%
$ 110.98 million $ 311,569
Feb 2, 7 PM $ 5.54
-0.42%
$ 110.81 million $ 320,395
Feb 2, 6 PM $ 5.56
+0.16%
$ 111.21 million $ 326,761
Feb 2, 5 PM $ 5.55
+0.11%
$ 111.04 million $ 335,115
Feb 2, 4 PM $ 5.55
-0.07%
$ 111 million $ 346,666
Feb 2, 3 PM $ 5.55
-0.19%
$ 111.07 million $ 361,093
Feb 2, 2 PM $ 5.57
+0.20%
$ 111.33 million $ 379,691
Feb 2, 1 PM $ 5.56
+0.12%
$ 111.13 million $ 387,167
Feb 2, 12 PM $ 5.55
+0.16%
$ 111.02 million $ 400,589
Feb 2, 11 AM $ 5.54
+0.46%
$ 110.83 million $ 411,375
Feb 2, 10 AM $ 5.52
+0.52%
$ 110.37 million $ 423,488
Feb 2, 9 AM $ 5.49
+0.41%
$ 109.81 million $ 431,337
Feb 2, 8 AM $ 5.47
+0.06%
$ 109.43 million $ 431,583
Feb 2, 7 AM $ 5.47
-0.20%
$ 109.33 million $ 431,262
Feb 2, 6 AM $ 5.48
+0.16%
$ 109.61 million $ 431,905
Feb 2, 5 AM $ 5.47
-0.26%
$ 109.46 million $ 430,354
Feb 2, 4 AM $ 5.49
-0.39%
$ 109.73 million $ 430,905
Feb 2, 3 AM $ 5.51
-0.65%
$ 110.16 million $ 433,323
Feb 2, 2 AM $ 5.54
-0.25%
$ 110.9 million $ 429,961
Feb 2, 1 AM $ 5.56
-0.05%
$ 111.14 million $ 430,152
Feb 2, 12 AM $ 5.56
+0.56%
$ 111.17 million $ 430,068