Bitgold Historical Data

BTG Page 70
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $3.7
-0.22%
$74.04 million $59,802
Mar 7, 6 AM $3.71
+0.31%
$74.29 million $59,637
Mar 7, 5 AM $3.71
-0.64%
$74.22 million $59,439
Mar 7, 4 AM $3.74
+0.71%
$74.72 million $59,312
Mar 7, 3 AM $3.72
-0.11%
$74.45 million $58,507
Mar 7, 2 AM $3.73
+1.30%
$74.53 million $58,455
Mar 7, 1 AM $3.68
-1.23%
$73.55 million $57,696
Mar 7, 12 AM $3.73
+0.63%
$74.5 million $58,465
Mar 6, 11 PM $3.68
-0.38%
$73.69 million $58,056
Mar 6, 10 PM $3.7
+0.09%
$74.04 million $61,089
Mar 6, 9 PM $3.69
-0.56%
$73.84 million $61,611
Mar 6, 8 PM $3.71
+0.33%
$74.25 million $59,163
Mar 6, 7 PM $3.7
-0.41%
$73.94 million $59,168
Mar 6, 6 PM $3.7
-0.18%
$74.05 million $59,207
Mar 6, 5 PM $3.71
+0.10%
$74.2 million $60,194
Mar 6, 4 PM $3.71
+0.54%
$74.27 million $60,320
Mar 6, 3 PM $3.7
-0.30%
$73.99 million $63,419
Mar 6, 2 PM $3.71
+0.79%
$74.27 million $63,807
Mar 6, 1 PM $3.68
-0.78%
$73.69 million $63,211
Mar 6, 12 PM $3.71
+0.57%
$74.27 million $62,883
Mar 6, 11 AM $3.7
-0.24%
$74.04 million $63,659
Mar 6, 10 AM $3.71
+0.74%
$74.2 million $59,369
Mar 6, 9 AM $3.69
+0.05%
$73.9 million $63,436
Mar 6, 8 AM $3.7
-0.47%
$73.95 million $59,558
Mar 6, 7 AM $3.71
+0.76%
$74.23 million $60,529
Mar 6, 6 AM $3.68
-0.90%
$73.61 million $65,381
Mar 6, 5 AM $3.71
+0.63%
$74.24 million $60,776
Mar 6, 4 AM $3.69
+0.13%
$73.78 million $67,040
Mar 6, 3 AM $3.69
-0.30%
$73.76 million $67,604
Mar 6, 2 AM $3.7
-0.80%
$73.98 million $68,201
Mar 6, 1 AM $3.73
+1.17%
$74.57 million $69,615
Mar 6, 12 AM $3.68
-0.68%
$73.57 million $69,449
Mar 5, 11 PM $3.7
+0.98%
$74.01 million $69,912
Mar 5, 10 PM $3.66
-1.60%
$73.22 million $70,424
Mar 5, 9 PM $3.72
+0.56%
$74.48 million $70,507
Mar 5, 8 PM $3.73
+0.12%
$74.57 million $70,273
Mar 5, 7 PM $3.73
-0.01%
$74.51 million $71,479
Mar 5, 6 PM $3.73
+0.13%
$74.52 million $71,658
Mar 5, 5 PM $3.72
-0.24%
$74.42 million $71,956
Mar 5, 4 PM $3.73
-0.09%
$74.65 million $72,042
Mar 5, 3 PM $3.75
+0.96%
$74.93 million $72,949
Mar 5, 2 PM $3.72
+0.04%
$74.42 million $73,347
Mar 5, 1 PM $3.71
-0.55%
$74.23 million $73,584
Mar 5, 12 PM $3.73
-0.37%
$74.64 million $74,489
Mar 5, 11 AM $3.74
+0.07%
$74.88 million $63,160
Mar 5, 10 AM $3.74
-0.52%
$74.82 million $74,080
Mar 5, 9 AM $3.76
-0.22%
$75.22 million $73,898
Mar 5, 8 AM $3.77
+0.70%
$75.38 million $62,927
Mar 5, 7 AM $3.74
-0.09%
$74.86 million $73,078
Mar 5, 6 AM $3.75
+0.03%
$75.01 million $72,875