Bitgold Historical Data

BTG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 7.17
+1.32%
$ 143.34 million $ 1.55 million
Dec 3, 11 AM $ 7.08
-1.35%
$ 141.21 million $ 1.55 million
Dec 3, 10 AM $ 7.17
-0.89%
$ 143.45 million $ 1.55 million
Dec 3, 9 AM $ 7.24
-0.26%
$ 144.75 million $ 1.55 million
Dec 3, 8 AM $ 7.26
-0.26%
$ 145.09 million $ 1.55 million
Dec 3, 7 AM $ 7.28
-0.01%
$ 145.52 million $ 1.55 million
Dec 3, 6 AM $ 7.28
-0.41%
$ 145.53 million $ 1.55 million
Dec 3, 5 AM $ 7.31
+1.64%
$ 146.13 million $ 1.55 million
Dec 3, 4 AM $ 7.19
-0.02%
$ 143.77 million $ 1.55 million
Dec 3, 3 AM $ 7.19
-0.30%
$ 143.83 million $ 1.55 million
Dec 3, 2 AM $ 7.21
+1.29%
$ 144.14 million $ 1.55 million
Dec 3, 1 AM $ 7.12
-0.42%
$ 142.39 million $ 1.55 million
Dec 3, 12 AM $ 7.15
-0.35%
$ 143 million $ 1.54 million
Dec 2, 11 PM $ 7.17
+0.15%
$ 143.49 million $ 1.55 million
Dec 2, 10 PM $ 7.16
+0.41%
$ 143.27 million $ 1.55 million
Dec 2, 9 PM $ 7.13
-0.01%
$ 143.49 million $ 1.55 million
Dec 2, 8 PM $ 7.13
-0.73%
$ 142.64 million $ 1.55 million
Dec 2, 7 PM $ 7.18
+0.22%
$ 143.65 million $ 1.55 million
Dec 2, 6 PM $ 7.16
-1.16%
$ 143.28 million $ 1.55 million
Dec 2, 5 PM $ 7.25
-0.31%
$ 144.89 million $ 1.55 million
Dec 2, 4 PM $ 7.27
+0.26%
$ 145.19 million $ 1.55 million
Dec 2, 3 PM $ 7.25
+0.59%
$ 144.97 million $ 1.54 million
Dec 2, 2 PM $ 7.21
+0.62%
$ 144.11 million $ 1.54 million
Dec 2, 1 PM $ 7.16
+0.01%
$ 143.25 million $ 1.55 million
Dec 2, 12 PM $ 7.16
+1.65%
$ 143.23 million $ 1.54 million
Dec 2, 11 AM $ 7.05
-0.04%
$ 140.88 million $ 1.55 million
Dec 2, 10 AM $ 7.05
-0.16%
$ 140.97 million $ 1.55 million
Dec 2, 9 AM $ 7.06
-1.10%
$ 141.19 million $ 1.55 million
Dec 2, 8 AM $ 7.14
-0.02%
$ 142.76 million $ 1.55 million
Dec 2, 7 AM $ 7.14
-0.34%
$ 142.78 million $ 1.54 million
Dec 2, 6 AM $ 7.16
+0.01%
$ 143.25 million $ 1.54 million
Dec 2, 5 AM $ 7.16
+0.25%
$ 143.27 million $ 1.54 million
Dec 2, 4 AM $ 7.15
-0.02%
$ 142.89 million $ 1.54 million
Dec 2, 3 AM $ 7.15
-0.14%
$ 142.94 million $ 1.54 million
Dec 2, 2 AM $ 7.16
-0.12%
$ 143.13 million $ 1.54 million
Dec 2, 1 AM $ 7.17
-0.62%
$ 143.3 million $ 1.54 million
Dec 2, 12 AM $ 7.21
-0.70%
$ 144.12 million $ 1.55 million
Dec 1, 11 PM $ 7.26
+0.25%
$ 145.15 million $ 1.54 million
Dec 1, 10 PM $ 7.24
+0.07%
$ 144.83 million $ 1.54 million
Dec 1, 9 PM $ 7.24
+1.18%
$ 144.91 million $ 1.54 million
Dec 1, 8 PM $ 7.16
-1.55%
$ 143.14 million $ 1.54 million
Dec 1, 7 PM $ 7.27
+1.36%
$ 145.59 million $ 1.54 million
Dec 1, 6 PM $ 7.18
-0.20%
$ 143.51 million $ 1.54 million
Dec 1, 5 PM $ 7.19
+0.10%
$ 143.8 million $ 1.55 million
Dec 1, 4 PM $ 7.18
-0.10%
$ 143.66 million $ 1.55 million
Dec 1, 3 PM $ 7.19
+0.08%
$ 143.79 million $ 1.55 million
Dec 1, 2 PM $ 7.18
-0.55%
$ 143.67 million $ 1.55 million
Dec 1, 1 PM $ 7.22
-0.12%
$ 144.47 million $ 1.55 million
Dec 1, 12 PM $ 7.23
-0.45%
$ 144.61 million $ 1.54 million
Dec 1, 11 AM $ 7.26
-0.13%
$ 145.34 million $ 1.55 million