Bitgold Historical Data

BTG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 7.23
-0.45%
$ 144.61 million $ 1.54 million
Dec 1, 11 AM $ 7.26
-0.13%
$ 145.34 million $ 1.55 million
Dec 1, 10 AM $ 7.26
+0.17%
$ 145.12 million $ 1.55 million
Dec 1, 9 AM $ 7.24
+0.13%
$ 144.88 million $ 1.54 million
Dec 1, 8 AM $ 7.24
+0.04%
$ 144.61 million $ 1.54 million
Dec 1, 7 AM $ 7.23
+0.30%
$ 144.64 million $ 1.54 million
Dec 1, 6 AM $ 7.21
-0.35%
$ 144.21 million $ 1.55 million
Dec 1, 5 AM $ 7.24
-0.32%
$ 144.7 million $ 1.54 million
Dec 1, 4 AM $ 7.26
-0.17%
$ 145.13 million $ 1.54 million
Dec 1, 3 AM $ 7.27
-1.67%
$ 145.48 million $ 1.54 million
Dec 1, 2 AM $ 7.39
-0.27%
$ 147.89 million $ 1.54 million
Dec 1, 1 AM $ 7.41
-2.56%
$ 148.29 million $ 1.54 million
Dec 1, 12 AM $ 7.61
-0.67%
$ 152.27 million $ 1.54 million
Nov 30, 11 PM $ 7.67
+0.13%
$ 153.31 million $ 1.54 million
Nov 30, 10 PM $ 7.66
+1.18%
$ 153.24 million $ 1.54 million
Nov 30, 9 PM $ 7.57
-0.72%
$ 151.33 million $ 1.54 million
Nov 30, 8 PM $ 7.62
+0.60%
$ 152.47 million $ 1.53 million
Nov 30, 7 PM $ 7.57
-0.74%
$ 151.5 million $ 1.54 million
Nov 30, 6 PM $ 7.63
+0.05%
$ 152.65 million $ 1.54 million
Nov 30, 5 PM $ 7.62
+0.38%
$ 152.49 million $ 1.54 million
Nov 30, 4 PM $ 7.6
-0.36%
$ 151.91 million $ 1.54 million
Nov 30, 3 PM $ 7.62
-0.25%
$ 152.45 million $ 1.54 million
Nov 30, 2 PM $ 7.64
+0.23%
$ 152.84 million $ 1.54 million
Nov 30, 1 PM $ 7.62
-0.05%
$ 152.49 million $ 1.53 million
Nov 30, 12 PM $ 7.63
-0.53%
$ 152.59 million $ 1.54 million
Nov 30, 11 AM $ 7.67
-0.08%
$ 153.39 million $ 1.54 million
Nov 30, 10 AM $ 7.68
+0.27%
$ 153.51 million $ 1.54 million
Nov 30, 9 AM $ 7.65
+0.17%
$ 153.07 million $ 1.53 million
Nov 30, 8 AM $ 7.64
-0.20%
$ 152.81 million $ 1.53 million
Nov 30, 7 AM $ 7.66
-0.27%
$ 153.13 million $ 1.53 million
Nov 30, 6 AM $ 7.68
-0.04%
$ 153.54 million $ 1.53 million
Nov 30, 5 AM $ 7.68
+0.00%
$ 153.6 million $ 1.54 million
Nov 30, 4 AM $ 7.68
-0.10%
$ 153.61 million $ 1.54 million
Nov 30, 3 AM $ 7.69
-0.05%
$ 153.74 million $ 1.54 million
Nov 30, 2 AM $ 7.69
-0.07%
$ 153.82 million $ 1.54 million
Nov 30, 1 AM $ 7.7
-0.11%
$ 153.64 million $ 1.53 million
Nov 30, 12 AM $ 7.71
-0.83%
$ 154.1 million $ 1.53 million
Nov 29, 11 PM $ 7.77
-0.08%
$ 155.3 million $ 1.53 million
Nov 29, 10 PM $ 7.77
+0.79%
$ 155.43 million $ 1.53 million
Nov 29, 9 PM $ 7.71
-0.72%
$ 154.21 million $ 1.53 million
Nov 29, 8 PM $ 7.77
+0.08%
$ 155.31 million $ 1.53 million
Nov 29, 7 PM $ 7.76
+0.81%
$ 155.19 million $ 1.53 million
Nov 29, 6 PM $ 7.7
+0.40%
$ 153.94 million $ 1.53 million
Nov 29, 5 PM $ 7.67
-0.20%
$ 153.27 million $ 1.53 million
Nov 29, 4 PM $ 7.68
-0.17%
$ 153.65 million $ 1.53 million
Nov 29, 3 PM $ 7.7
-0.46%
$ 153.91 million $ 1.53 million
Nov 29, 2 PM $ 7.73
+0.36%
$ 154.62 million $ 1.53 million
Nov 29, 1 PM $ 7.7
-0.10%
$ 154.09 million $ 1.53 million
Nov 29, 12 PM $ 7.71
-0.82%
$ 154.27 million $ 1.53 million
Nov 29, 11 AM $ 7.77
+1.39%
$ 155.48 million $ 1.53 million