Bitgold Historical Data

BTG Page 71
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $3.74
-0.14%
$74.82 million $72,378
Mar 5, 4 AM $3.76
-0.71%
$75.1 million $71,699
Mar 5, 3 AM $3.77
+0.06%
$75.42 million $61,391
Mar 5, 2 AM $3.77
-0.03%
$75.37 million $70,503
Mar 5, 1 AM $3.77
+0.21%
$75.4 million $69,404
Mar 5, 12 AM $3.76
+0.00%
$75.15 million $59,894
Mar 4, 11 PM $3.76
-0.53%
$75.15 million $68,258
Mar 4, 10 PM $3.78
+1.29%
$75.55 million $67,699
Mar 4, 9 PM $3.74
+0.04%
$74.82 million $60,104
Mar 4, 8 PM $3.74
+0.05%
$74.78 million $66,763
Mar 4, 7 PM $3.73
-0.28%
$74.62 million $60,275
Mar 4, 6 PM $3.74
+0.05%
$74.83 million $65,365
Mar 4, 5 PM $3.75
-0.44%
$74.97 million $64,706
Mar 4, 4 PM $3.72
-0.17%
$-- $64,309
Mar 4, 1 PM $3.73
-0.32%
$74.52 million $62,396
Mar 4, 12 PM $3.76
+0.80%
$75.15 million $59,751
Mar 4, 11 AM $3.73
-1.26%
$74.61 million $61,825
Mar 4, 9 AM $3.74
-1.15%
$74.88 million $60,301
Mar 4, 8 AM $3.79
-0.45%
$75.75 million $60,523
Mar 4, 7 AM $3.8
+1.41%
$76.1 million $60,515
Mar 4, 6 AM $3.75
-1.54%
$75.04 million $60,571
Mar 4, 5 AM $3.81
+1.39%
$76.24 million $60,506
Mar 4, 4 AM $3.76
-1.35%
$75.17 million $60,609
Mar 4, 3 AM $3.81
+1.74%
$76.2 million $60,990
Mar 4, 2 AM $3.75
-1.54%
$74.9 million $61,492
Mar 4, 1 AM $3.8
+1.69%
$76.03 million $61,258
Mar 4, 12 AM $3.74
-0.66%
$74.82 million $62,133
Mar 3, 11 PM $3.76
+0.57%
$75.3 million $61,752
Mar 3, 10 PM $3.74
+0.05%
$74.86 million $61,657
Mar 3, 9 PM $3.74
-0.62%
$74.84 million $61,862
Mar 3, 8 PM $3.77
+0.00%
$75.3 million $62,028
Mar 3, 7 PM $3.77
+0.49%
$75.41 million $61,866
Mar 3, 6 PM $3.74
-0.20%
$74.9 million $62,131
Mar 3, 5 PM $3.76
+0.37%
$75.18 million $61,848
Mar 3, 4 PM $3.76
+0.02%
$75.14 million $61,755
Mar 3, 3 PM $3.75
-0.78%
$74.99 million $61,442
Mar 3, 2 PM $3.8
+1.06%
$75.95 million $61,801
Mar 3, 1 PM $3.75
-1.46%
$75.05 million $61,311
Mar 3, 12 PM $3.81
+0.34%
$76.16 million $61,644
Mar 3, 11 AM $3.79
+0.93%
$75.9 million $61,358
Mar 3, 10 AM $3.76
-0.52%
$75.11 million $61,493
Mar 3, 9 AM $3.76
-0.27%
$75.3 million $62,019
Mar 3, 8 AM $3.79
+0.42%
$75.74 million $62,307
Mar 3, 7 AM $3.77
-0.53%
$75.43 million $62,000
Mar 3, 6 AM $3.79
+1.63%
$75.85 million $61,732
Mar 3, 5 AM $3.73
-1.61%
$74.66 million $62,094
Mar 3, 4 AM $3.79
+0.15%
$75.86 million $61,930
Mar 3, 3 AM $3.79
-0.79%
$75.71 million $61,675
Mar 3, 2 AM $3.81
+0.37%
$76.27 million $60,998
Mar 3, 1 AM $3.8
+1.22%
$76.03 million $61,166