Bitgold Historical Data

BTG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 7.77
+1.39%
$ 155.48 million $ 1.53 million
Nov 29, 10 AM $ 7.67
-0.08%
$ 153.33 million $ 1.53 million
Nov 29, 9 AM $ 7.67
-0.48%
$ 153.54 million $ 1.5 million
Nov 29, 8 AM $ 7.71
-0.94%
$ 154.2 million $ 1.5 million
Nov 29, 7 AM $ 7.78
+0.55%
$ 155.62 million $ 1.5 million
Nov 29, 6 AM $ 7.74
-0.91%
$ 154.82 million $ 1.5 million
Nov 29, 5 AM $ 7.81
+0.29%
$ 156.24 million $ 1.52 million
Nov 29, 4 AM $ 7.79
+0.08%
$ 155.74 million $ 1.52 million
Nov 29, 3 AM $ 7.78
-0.26%
$ 155.68 million $ 1.52 million
Nov 29, 2 AM $ 7.8
+0.07%
$ 156.08 million $ 1.52 million
Nov 29, 1 AM $ 7.8
-0.08%
$ 155.94 million $ 1.53 million
Nov 29, 12 AM $ 7.8
-0.31%
$ 156.09 million $ 1.52 million
Nov 28, 11 PM $ 7.83
+1.46%
$ 156.57 million $ 1.52 million
Nov 28, 10 PM $ 7.72
-0.33%
$ 154.32 million $ 1.52 million
Nov 28, 9 PM $ 7.74
+0.11%
$ 154.83 million $ 1.52 million
Nov 28, 8 PM $ 7.73
+0.31%
$ 154.67 million $ 1.52 million
Nov 28, 7 PM $ 7.71
+1.41%
$ 154.24 million $ 1.52 million
Nov 28, 6 PM $ 7.61
-1.63%
$ 152.09 million $ 1.52 million
Nov 28, 5 PM $ 7.73
-0.20%
$ 154.61 million $ 1.52 million
Nov 28, 4 PM $ 7.75
-0.21%
$ 154.99 million $ 1.52 million
Nov 28, 3 PM $ 7.77
+0.09%
$ 155.31 million $ 1.52 million
Nov 28, 2 PM $ 7.76
-0.32%
$ 155.15 million $ 1.52 million
Nov 28, 1 PM $ 7.78
-1.38%
$ 155.79 million $ 1.52 million
Nov 28, 12 PM $ 7.89
-0.37%
$ 157.84 million $ 1.52 million
Nov 28, 11 AM $ 7.92
-0.43%
$ 158.29 million $ 1.52 million
Nov 28, 10 AM $ 7.96
-0.72%
$ 159.11 million $ 1.52 million
Nov 28, 9 AM $ 8.01
-0.50%
$ 160.26 million $ 1.52 million
Nov 28, 8 AM $ 8.05
-1.46%
$ 161.06 million $ 1.51 million
Nov 28, 7 AM $ 8.17
-0.82%
$ 163.53 million $ 1.51 million
Nov 28, 6 AM $ 8.24
+1.38%
$ 164.78 million $ 1.51 million
Nov 28, 5 AM $ 8.13
+0.37%
$ 162.54 million $ 1.51 million
Nov 28, 4 AM $ 8.1
-1.18%
$ 161.96 million $ 1.51 million
Nov 28, 3 AM $ 8.19
+7.60%
$ 163.92 million $ 1.51 million
Nov 28, 2 AM $ 7.61
+1.46%
$ 152.29 million $ 1.5 million
Nov 28, 1 AM $ 7.5
-0.99%
$ 150.05 million $ 1.5 million
Nov 28, 12 AM $ 7.58
+1.29%
$ 151.55 million $ 1.51 million
Nov 27, 11 PM $ 7.48
-0.13%
$ 149.61 million $ 1.51 million
Nov 27, 10 PM $ 7.49
-0.06%
$ 149.8 million $ 1.51 million
Nov 27, 9 PM $ 7.5
+0.01%
$ 149.91 million $ 1.5 million
Nov 27, 8 PM $ 7.49
+0.01%
$ 149.9 million $ 1.5 million
Nov 27, 7 PM $ 7.49
+0.21%
$ 149.89 million $ 1.5 million
Nov 27, 6 PM $ 7.48
+0.09%
$ 149.58 million $ 1.5 million
Nov 27, 5 PM $ 7.47
+0.14%
$ 149.43 million $ 1.5 million
Nov 27, 4 PM $ 7.46
+1.50%
$ 149.24 million $ 1.5 million
Nov 27, 3 PM $ 7.35
-3.04%
$ 147.02 million $ 1.51 million
Nov 27, 2 PM $ 7.58
-0.01%
$ 151.61 million $ 1.5 million
Nov 27, 1 PM $ 7.58
+0.32%
$ 151.61 million $ 1.5 million
Nov 27, 12 PM $ 7.56
-1.34%
$ 151.17 million $ 1.5 million
Nov 27, 11 AM $ 7.66
-0.10%
$ 153.22 million $ 1.5 million
Nov 27, 10 AM $ 7.67
-0.17%
$ 153.37 million $ 1.5 million