Bitgold Historical Data

BTG Page 72
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $3.81
+0.37%
$76.27 million $60,998
Mar 3, 1 AM $3.8
+1.22%
$76.03 million $61,166
Mar 3, 12 AM $3.76
+0.52%
$75.11 million $61,263
Mar 2, 11 PM $3.74
-0.51%
$74.72 million $61,574
Mar 2, 10 PM $3.75
-0.17%
$75.02 million $62,479
Mar 2, 9 PM $3.76
+0.58%
$74.76 million $62,921
Mar 2, 8 PM $3.75
-0.10%
$75.02 million $63,096
Mar 2, 7 PM $3.76
+0.00%
$75.19 million $63,734
Mar 2, 6 PM $3.76
+0.58%
$75.19 million $63,642
Mar 2, 5 PM $3.75
+0.05%
$75.05 million $63,532
Mar 2, 4 PM $3.76
+0.70%
$75.21 million $63,710
Mar 2, 3 PM $3.74
-0.07%
$74.8 million $64,143
Mar 2, 2 PM $3.73
-1.30%
$74.54 million $64,204
Mar 2, 1 PM $3.78
+0.79%
$75.51 million $64,474
Mar 2, 12 PM $3.74
-0.73%
$74.88 million $64,560
Mar 2, 11 AM $3.77
+0.96%
$75.39 million $65,046
Mar 2, 10 AM $3.73
+0.33%
$74.59 million $65,005
Mar 2, 9 AM $3.72
+0.19%
$74.34 million $64,172
Mar 2, 8 AM $3.7
-0.68%
$74.09 million $63,577
Mar 2, 7 AM $3.73
-1.01%
$74.6 million $63,288
Mar 2, 6 AM $3.77
+0.12%
$75.39 million $62,709
Mar 2, 5 AM $3.77
-0.13%
$75.3 million $63,352
Mar 2, 4 AM $3.77
+0.61%
$75.43 million $62,139
Mar 2, 3 AM $3.75
-0.39%
$74.97 million $62,610
Mar 2, 2 AM $3.77
+0.03%
$75.32 million $62,689
Mar 2, 1 AM $3.78
+0.56%
$75.51 million $63,429
Mar 2, 12 AM $3.75
+0.23%
$75.07 million $64,248
Mar 1, 11 PM $3.74
-0.74%
$74.88 million $63,245
Mar 1, 10 PM $3.77
-0.56%
$75.44 million $62,461
Mar 1, 9 PM $3.79
-0.09%
$75.84 million $61,881
Mar 1, 8 PM $3.79
+0.53%
$75.87 million $61,526
Mar 1, 7 PM $3.77
-0.27%
$75.49 million $61,419
Mar 1, 6 PM $3.77
-0.42%
$75.4 million $61,589
Mar 1, 5 PM $3.77
+0.73%
$75.49 million $61,627
Mar 1, 4 PM $3.75
-0.48%
$74.91 million $62,182
Mar 1, 3 PM $3.76
-0.62%
$75.11 million $61,012
Mar 1, 2 PM $3.79
-0.05%
$75.7 million $62,146
Mar 1, 1 PM $3.79
-0.49%
$75.77 million $62,792
Mar 1, 12 PM $3.8
+2.73%
$75.09 million $62,237
Mar 1, 11 AM $3.7
-2.28%
$74.07 million $61,780
Mar 1, 10 AM $3.78
-0.64%
$75.52 million $61,090
Mar 1, 9 AM $3.8
+1.44%
$76 million $61,959
Mar 1, 8 AM $3.75
+0.08%
$74.95 million $62,251
Mar 1, 7 AM $3.75
+0.18%
$74.98 million $62,837
Mar 1, 6 AM $3.74
-0.69%
$74.84 million $62,902
Mar 1, 5 AM $3.78
+1.04%
$75.52 million $63,214
Mar 1, 4 AM $3.73
-0.45%
$74.63 million $62,893
Mar 1, 3 AM $3.75
-0.63%
$74.97 million $62,732
Mar 1, 2 AM $3.78
+1.26%
$75.56 million $62,798
Mar 1, 1 AM $3.73
-0.71%
$74.62 million $62,101