Bitgold Historical Data

BTG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 7.66
-0.10%
$ 153.22 million $ 1.5 million
Nov 27, 10 AM $ 7.67
-0.17%
$ 153.37 million $ 1.5 million
Nov 27, 9 AM $ 7.68
+0.12%
$ 153.62 million $ 1.5 million
Nov 27, 8 AM $ 7.67
-0.05%
$ 153.39 million $ 1.5 million
Nov 27, 7 AM $ 7.67
-1.27%
$ 153.46 million $ 1.5 million
Nov 27, 6 AM $ 7.77
+0.38%
$ 155.4 million $ 1.5 million
Nov 27, 5 AM $ 7.74
-0.07%
$ 154.82 million $ 1.5 million
Nov 27, 4 AM $ 7.75
+0.99%
$ 154.91 million $ 1.5 million
Nov 27, 3 AM $ 7.67
-0.02%
$ 153.42 million $ 1.5 million
Nov 27, 2 AM $ 7.66
-0.04%
$ 153.28 million $ 1.49 million
Nov 27, 1 AM $ 7.67
-0.30%
$ 153.35 million $ 1.49 million
Nov 27, 12 AM $ 7.69
+0.34%
$ 153.81 million $ 1.49 million
Nov 26, 11 PM $ 7.66
+0.19%
$ 153.32 million $ 1.49 million
Nov 26, 10 PM $ 7.65
-1.52%
$ 152.99 million $ 1.49 million
Nov 26, 9 PM $ 7.77
+1.19%
$ 155.34 million $ 1.49 million
Nov 26, 8 PM $ 7.68
-0.01%
$ 153.53 million $ 1.49 million
Nov 26, 7 PM $ 7.68
+0.57%
$ 153.52 million $ 1.49 million
Nov 26, 6 PM $ 7.63
-0.30%
$ 152.63 million $ 1.49 million
Nov 26, 5 PM $ 7.65
+0.24%
$ 153.09 million $ 1.49 million
Nov 26, 4 PM $ 7.64
-0.39%
$ 152.72 million $ 1.49 million
Nov 26, 3 PM $ 7.67
+0.00%
$ 153.3 million $ 1.49 million
Nov 26, 2 PM $ 7.67
+0.15%
$ 153.31 million $ 1.49 million
Nov 26, 1 PM $ 7.65
-1.44%
$ 153.1 million $ 1.49 million
Nov 26, 12 PM $ 7.77
-0.17%
$ 155.33 million $ 1.49 million
Nov 26, 11 AM $ 7.78
+2.03%
$ 155.6 million $ 1.49 million
Nov 26, 10 AM $ 7.63
-1.90%
$ 153.4 million $ 1.49 million
Nov 26, 9 AM $ 7.77
+0.00%
$ 155.54 million $ 1.49 million
Nov 26, 8 AM $ 7.77
-1.30%
$ 155.47 million $ 1.49 million
Nov 26, 7 AM $ 7.88
-0.13%
$ 157.55 million $ 1.49 million
Nov 26, 6 AM $ 7.89
-0.09%
$ 157.76 million $ 1.49 million
Nov 26, 5 AM $ 7.89
-0.10%
$ 157.89 million $ 1.49 million
Nov 26, 4 AM $ 7.9
-0.05%
$ 158.06 million $ 1.49 million
Nov 26, 3 AM $ 7.91
+0.07%
$ 158.13 million $ 1.49 million
Nov 26, 2 AM $ 7.9
+1.31%
$ 158.01 million $ 1.49 million
Nov 26, 1 AM $ 7.8
-1.58%
$ 156.06 million $ 1.49 million
Nov 26, 12 AM $ 7.92
+0.00%
$ 158.48 million $ 1.5 million
Nov 25, 11 PM $ 7.92
-0.04%
$ 158.48 million $ 1.5 million
Nov 25, 10 PM $ 7.93
-0.28%
$ 158.55 million $ 1.5 million
Nov 25, 9 PM $ 7.95
+0.02%
$ 158.99 million $ 1.5 million
Nov 25, 8 PM $ 7.95
-0.01%
$ 158.95 million $ 1.5 million
Nov 25, 7 PM $ 7.95
+1.40%
$ 158.93 million $ 1.5 million
Nov 25, 6 PM $ 7.84
+0.21%
$ 156.77 million $ 1.5 million
Nov 25, 5 PM $ 7.81
-0.04%
$ 156.23 million $ 1.5 million
Nov 25, 4 PM $ 7.81
-0.23%
$ 156.29 million $ 1.5 million
Nov 25, 3 PM $ 7.83
-0.33%
$ 156.68 million $ 1.5 million
Nov 25, 2 PM $ 7.86
-0.32%
$ 157.24 million $ 1.5 million
Nov 25, 1 PM $ 7.89
-0.17%
$ 157.86 million $ 1.5 million
Nov 25, 12 PM $ 7.9
+0.07%
$ 158 million $ 1.5 million
Nov 25, 11 AM $ 7.89
+0.16%
$ 157.9 million $ 1.5 million
Nov 25, 10 AM $ 7.88
-0.20%
$ 157.56 million $ 1.5 million