Bitgold Historical Data

BTG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 7.88
-0.20%
$ 157.56 million $ 1.5 million
Nov 25, 9 AM $ 7.9
-0.33%
$ 157.83 million $ 1.5 million
Nov 25, 8 AM $ 7.92
-1.00%
$ 158.5 million $ 1.5 million
Nov 25, 7 AM $ 8
+0.33%
$ 160.09 million $ 1.5 million
Nov 25, 6 AM $ 7.98
-0.25%
$ 159.58 million $ 1.5 million
Nov 25, 5 AM $ 8
-0.12%
$ 159.74 million $ 1.5 million
Nov 25, 4 AM $ 8.01
+0.30%
$ 160.17 million $ 1.49 million
Nov 25, 3 AM $ 7.98
+0.23%
$ 159.67 million $ 1.49 million
Nov 25, 2 AM $ 7.97
+0.11%
$ 159.3 million $ 1.49 million
Nov 25, 1 AM $ 7.96
+0.91%
$ 159.11 million $ 1.49 million
Nov 25, 12 AM $ 7.88
-0.16%
$ 157.68 million $ 1.49 million
Nov 24, 11 PM $ 7.9
+2.44%
$ 157.92 million $ 1.5 million
Nov 24, 10 PM $ 7.71
+0.17%
$ 154.16 million $ 1.48 million
Nov 24, 9 PM $ 7.69
+0.35%
$ 153.9 million $ 1.48 million
Nov 24, 8 PM $ 7.67
-0.63%
$ 153.36 million $ 1.48 million
Nov 24, 7 PM $ 7.72
-0.41%
$ 154.33 million $ 1.48 million
Nov 24, 6 PM $ 7.75
-0.11%
$ 154.97 million $ 1.48 million
Nov 24, 5 PM $ 7.76
-0.02%
$ 155.14 million $ 1.48 million
Nov 24, 4 PM $ 7.76
+0.02%
$ 155.13 million $ 1.48 million
Nov 24, 3 PM $ 7.76
-0.15%
$ 155.13 million $ 1.48 million
Nov 24, 2 PM $ 7.77
-0.48%
$ 155.38 million $ 1.48 million
Nov 24, 1 PM $ 7.81
-0.17%
$ 156.13 million $ 1.48 million
Nov 24, 12 PM $ 7.82
-2.12%
$ 156.44 million $ 1.48 million
Nov 24, 11 AM $ 7.88
-2.01%
$ 157.51 million $ 1.48 million
Nov 24, 10 AM $ 8.04
+1.05%
$ 160.79 million $ 1.47 million
Nov 24, 9 AM $ 7.96
+0.00%
$ 159.12 million $ 1.47 million
Nov 24, 8 AM $ 7.96
-0.29%
$ 159.1 million $ 1.47 million
Nov 24, 7 AM $ 7.98
-0.12%
$ 159.54 million $ 1.47 million
Nov 24, 6 AM $ 7.99
+0.05%
$ 159.75 million $ 1.47 million
Nov 24, 5 AM $ 7.98
-0.71%
$ 159.67 million $ 1.47 million
Nov 24, 4 AM $ 8.04
+0.00%
$ 160.81 million $ 1.47 million
Nov 24, 3 AM $ 8.04
+0.49%
$ 160.82 million $ 1.47 million
Nov 24, 2 AM $ 8
-0.65%
$ 160.03 million $ 1.47 million
Nov 24, 1 AM $ 8.05
+0.88%
$ 161.06 million $ 1.47 million
Nov 24, 12 AM $ 7.98
-0.33%
$ 159.65 million $ 1.47 million
Nov 23, 11 PM $ 8.01
+0.67%
$ 160.18 million $ 1.46 million
Nov 23, 10 PM $ 7.96
+0.71%
$ 159.12 million $ 1.46 million
Nov 23, 9 PM $ 7.9
-0.18%
$ 158.01 million $ 1.46 million
Nov 23, 8 PM $ 7.91
+0.46%
$ 158.29 million $ 1.46 million
Nov 23, 7 PM $ 7.88
-0.80%
$ 157.55 million $ 1.46 million
Nov 23, 6 PM $ 7.94
+1.35%
$ 158.79 million $ 1.46 million
Nov 23, 5 PM $ 7.83
+1.07%
$ 156.68 million $ 1.46 million
Nov 23, 4 PM $ 7.75
+0.04%
$ 155.01 million $ 1.46 million
Nov 23, 3 PM $ 7.75
+0.94%
$ 154.95 million $ 1.46 million
Nov 23, 2 PM $ 7.68
+0.09%
$ 153.51 million $ 1.45 million
Nov 23, 1 PM $ 7.67
+1.90%
$ 153.37 million $ 1.46 million
Nov 23, 12 PM $ 7.53
-1.67%
$ 150.58 million $ 1.46 million
Nov 23, 11 AM $ 7.66
+0.01%
$ 153.14 million $ 1.46 million
Nov 23, 10 AM $ 7.66
+2.16%
$ 153.12 million $ 1.46 million
Nov 23, 9 AM $ 7.5
-0.63%
$ 149.97 million $ 1.46 million