Bitgold Historical Data

BTG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $3.51
-2.25%
$70.18 million $106,819
Feb 26, 9 PM $3.59
+0.90%
$71.77 million $106,817
Feb 26, 8 PM $3.55
-0.12%
$71.04 million $109,891
Feb 26, 7 PM $3.56
-0.39%
$71.1 million $109,736
Feb 26, 6 PM $3.57
-1.09%
$71.41 million $109,843
Feb 26, 5 PM $3.6
+1.46%
$72.01 million $109,438
Feb 26, 4 PM $3.55
-0.42%
$70.99 million $108,888
Feb 26, 3 PM $3.56
+0.30%
$71.29 million $109,963
Feb 26, 2 PM $3.55
-0.03%
$71.07 million $109,067
Feb 26, 1 PM $3.56
-0.04%
$71.19 million $108,624
Feb 26, 12 PM $3.56
+0.53%
$71.22 million $108,397
Feb 26, 11 AM $3.55
-0.46%
$70.95 million $108,694
Feb 26, 10 AM $3.56
+0.20%
$71.17 million $109,068
Feb 26, 9 AM $3.55
-0.34%
$71.03 million $110,113
Feb 26, 8 AM $3.56
+0.39%
$71.28 million $109,801
Feb 26, 7 AM $3.55
+0.26%
$71 million $109,947
Feb 26, 6 AM $3.54
-0.52%
$70.77 million $110,303
Feb 26, 5 AM $3.56
+0.08%
$71.14 million $110,911
Feb 26, 4 AM $3.55
+0.15%
$71.1 million $110,790
Feb 26, 3 AM $3.55
-0.10%
$70.99 million $110,834
Feb 26, 2 AM $3.55
-1.16%
$71.04 million $111,558
Feb 26, 1 AM $3.59
+1.30%
$71.88 million $111,510
Feb 26, 12 AM $3.55
+1.86%
$70.96 million $111,965
Feb 25, 11 PM $3.49
-1.39%
$69.85 million $111,918
Feb 25, 10 PM $3.54
-1.10%
$70.83 million $112,158
Feb 25, 9 PM $3.58
+0.09%
$71.62 million $112,591
Feb 25, 8 PM $3.58
+0.59%
$71.56 million $112,268
Feb 25, 7 PM $3.55
+0.58%
$70.99 million $112,033
Feb 25, 6 PM $3.53
+0.83%
$70.69 million $111,182
Feb 25, 5 PM $3.51
-1.77%
$70.24 million $110,662
Feb 25, 4 PM $3.58
+0.90%
$71.63 million $104,659
Feb 25, 3 PM $3.55
+2.85%
$70.96 million $110,558
Feb 25, 2 PM $3.45
-1.85%
$68.94 million $110,940
Feb 25, 1 PM $3.51
-0.11%
$70.24 million $111,785
Feb 25, 12 PM $3.52
+0.75%
$70.32 million $111,382
Feb 25, 11 AM $3.49
+0.97%
$69.76 million $111,550
Feb 25, 10 AM $3.45
+0.68%
$69 million $111,023
Feb 25, 9 AM $3.42
-0.70%
$68.38 million $110,431
Feb 25, 8 AM $3.45
+0.28%
$68.97 million $110,733
Feb 25, 7 AM $3.44
-0.24%
$68.78 million $110,757
Feb 25, 6 AM $3.45
-0.01%
$68.94 million $111,059
Feb 25, 5 AM $3.45
-2.01%
$68.95 million $111,188
Feb 25, 4 AM $3.52
+1.20%
$70.37 million $111,091
Feb 25, 3 AM $3.48
+0.14%
$69.53 million $111,171
Feb 25, 2 AM $3.47
-0.70%
$69.43 million $110,654
Feb 25, 1 AM $3.5
-0.21%
$69.92 million $110,617
Feb 25, 12 AM $3.5
+1.28%
$70.07 million $109,557
Feb 24, 11 PM $3.46
-0.33%
$69.19 million $109,761
Feb 24, 10 PM $3.47
-1.00%
$69.42 million $109,263
Feb 24, 9 PM $3.51
+1.25%
$70.21 million $109,032