Bitgold Historical Data

BTG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 7.5
-0.63%
$ 149.97 million $ 1.46 million
Nov 23, 8 AM $ 7.55
-0.79%
$ 150.95 million $ 1.46 million
Nov 23, 7 AM $ 7.61
-0.37%
$ 152.15 million $ 1.46 million
Nov 23, 6 AM $ 7.64
+0.68%
$ 152.72 million $ 1.46 million
Nov 23, 5 AM $ 7.58
-0.14%
$ 151.69 million $ 1.46 million
Nov 23, 4 AM $ 7.59
-0.03%
$ 151.89 million $ 1.46 million
Nov 23, 3 AM $ 7.6
+0.08%
$ 151.94 million $ 1.46 million
Nov 23, 2 AM $ 7.59
-0.64%
$ 151.82 million $ 1.46 million
Nov 23, 1 AM $ 7.64
-0.30%
$ 152.8 million $ 1.46 million
Nov 23, 12 AM $ 7.66
-0.59%
$ 153.26 million $ 1.46 million
Nov 22, 11 PM $ 7.71
+0.67%
$ 154.18 million $ 1.46 million
Nov 22, 10 PM $ 7.66
+0.09%
$ 153.14 million $ 1.47 million
Nov 22, 9 PM $ 7.65
-0.41%
$ 153.01 million $ 1.47 million
Nov 22, 8 PM $ 7.68
+0.04%
$ 153.64 million $ 1.47 million
Nov 22, 7 PM $ 7.68
+1.57%
$ 153.58 million $ 1.47 million
Nov 22, 6 PM $ 7.56
-0.69%
$ 151.1 million $ 1.46 million
Nov 22, 5 PM $ 7.61
-0.11%
$ 152.25 million $ 1.46 million
Nov 22, 4 PM $ 7.62
+0.10%
$ 152.42 million $ 1.46 million
Nov 22, 3 PM $ 7.61
-0.09%
$ 152.25 million $ 1.46 million
Nov 22, 2 PM $ 7.62
-0.06%
$ 152.39 million $ 1.47 million
Nov 22, 1 PM $ 7.62
-0.13%
$ 152.46 million $ 1.47 million
Nov 22, 12 PM $ 7.63
+0.09%
$ 152.66 million $ 1.47 million
Nov 22, 11 AM $ 7.63
+0.04%
$ 152.53 million $ 1.47 million
Nov 22, 10 AM $ 7.62
-0.28%
$ 152.47 million $ 1.47 million
Nov 22, 9 AM $ 7.64
-1.22%
$ 152.91 million $ 1.47 million
Nov 22, 8 AM $ 7.74
-0.08%
$ 154.78 million $ 1.47 million
Nov 22, 7 AM $ 7.74
-0.96%
$ 154.9 million $ 1.46 million
Nov 22, 6 AM $ 7.82
+0.28%
$ 156.39 million $ 1.46 million
Nov 22, 5 AM $ 7.8
-1.82%
$ 155.96 million $ 1.47 million
Nov 22, 4 AM $ 7.94
-0.39%
$ 158.84 million $ 1.46 million
Nov 22, 3 AM $ 7.97
-0.40%
$ 159.46 million $ 1.46 million
Nov 22, 2 AM $ 8
-0.39%
$ 160.1 million $ 1.46 million
Nov 22, 1 AM $ 8.04
+2.74%
$ 160.73 million $ 1.47 million
Nov 22, 12 AM $ 7.82
+2.05%
$ 156.44 million $ 1.46 million
Nov 21, 11 PM $ 7.66
-0.29%
$ 153.23 million $ 1.46 million
Nov 21, 10 PM $ 7.68
+1.07%
$ 153.58 million $ 1.45 million
Nov 21, 9 PM $ 7.6
+0.74%
$ 151.94 million $ 1.45 million
Nov 21, 8 PM $ 7.54
-1.95%
$ 150.86 million $ 1.45 million
Nov 21, 7 PM $ 7.69
+0.32%
$ 153.87 million $ 1.45 million
Nov 21, 6 PM $ 7.67
+1.29%
$ 153.37 million $ 1.45 million
Nov 21, 5 PM $ 7.57
-1.62%
$ 151.39 million $ 1.45 million
Nov 21, 4 PM $ 7.69
-1.27%
$ 153.84 million $ 1.45 million
Nov 21, 3 PM $ 7.79
+0.49%
$ 155.87 million $ 1.46 million
Nov 21, 2 PM $ 7.76
+0.28%
$ 155.11 million $ 1.46 million
Nov 21, 1 PM $ 7.74
-0.43%
$ 154.7 million $ 1.46 million
Nov 21, 12 PM $ 7.77
-1.16%
$ 155.37 million $ 1.45 million
Nov 21, 11 AM $ 7.86
-0.87%
$ 157.21 million $ 1.45 million
Nov 21, 10 AM $ 7.93
-2.03%
$ 158.58 million $ 1.46 million
Nov 21, 9 AM $ 8.09
+0.43%
$ 161.89 million $ 1.45 million
Nov 21, 8 AM $ 8.06
+0.91%
$ 161.2 million $ 1.45 million