Bitgold Historical Data

BTG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 8.09
+0.43%
$ 161.89 million $ 1.45 million
Nov 21, 8 AM $ 8.06
+0.91%
$ 161.2 million $ 1.45 million
Nov 21, 7 AM $ 7.99
+0.59%
$ 159.75 million $ 1.45 million
Nov 21, 6 AM $ 7.94
-3.77%
$ 158.81 million $ 1.45 million
Nov 21, 5 AM $ 8.25
-1.76%
$ 165.02 million $ 2.65 million
Nov 21, 4 AM $ 8.4
-0.19%
$ 168 million $ 2.64 million
Nov 21, 3 AM $ 8.42
+0.34%
$ 168.31 million $ 2.64 million
Nov 21, 2 AM $ 8.39
-2.87%
$ 167.73 million $ 2.64 million
Nov 21, 1 AM $ 8.63
+0.41%
$ 172.7 million $ 2.64 million
Nov 21, 12 AM $ 8.6
+2.70%
$ 172 million $ 2.64 million
Nov 20, 11 PM $ 8.37
-1.48%
$ 167.45 million $ 2.64 million
Nov 20, 10 PM $ 8.5
-1.79%
$ 170.04 million $ 2.64 million
Nov 20, 9 PM $ 8.66
-1.47%
$ 173.14 million $ 2.64 million
Nov 20, 8 PM $ 8.79
-0.27%
$ 175.74 million $ 2.64 million
Nov 20, 7 PM $ 8.81
-0.12%
$ 176.22 million $ 1.45 million
Nov 20, 6 PM $ 8.82
+0.99%
$ 176.4 million $ 1.45 million
Nov 20, 5 PM $ 8.73
+0.03%
$ 174.68 million $ 1.45 million
Nov 20, 4 PM $ 8.73
+0.84%
$ 174.61 million $ 2.65 million
Nov 20, 3 PM $ 8.66
+0.25%
$ 173.16 million $ 2.65 million
Nov 20, 2 PM $ 8.64
-1.15%
$ 172.74 million $ 2.64 million
Nov 20, 1 PM $ 8.74
-0.35%
$ 174.77 million $ 2.64 million
Nov 20, 12 PM $ 8.77
-0.71%
$ 175.38 million $ 2.64 million
Nov 20, 11 AM $ 8.83
+0.00%
$ 176.64 million $ 2.64 million
Nov 20, 10 AM $ 8.83
+0.16%
$ 176.69 million $ 2.64 million
Nov 20, 9 AM $ 8.81
-0.38%
$ 176.21 million $ 2.64 million
Nov 20, 8 AM $ 8.84
-0.89%
$ 176.88 million $ 2.64 million
Nov 20, 7 AM $ 8.92
-0.26%
$ 178.31 million $ 2.63 million
Nov 20, 6 AM $ 8.94
-0.99%
$ 178.78 million $ 2.64 million
Nov 20, 5 AM $ 9.02
-1.07%
$ 180.39 million $ 2.63 million
Nov 20, 4 AM $ 9.1
-0.37%
$ 182.21 million $ 2.63 million
Nov 20, 3 AM $ 9.13
-1.22%
$ 182.64 million $ 2.63 million
Nov 20, 2 AM $ 9.23
+0.58%
$ 184.66 million $ 2.63 million
Nov 20, 1 AM $ 9.2
+1.88%
$ 184.06 million $ 2.63 million
Nov 20, 12 AM $ 9.03
+0.02%
$ 180.65 million $ 2.6 million
Nov 19, 11 PM $ 9.03
-2.06%
$ 180.63 million $ 2.6 million
Nov 19, 10 PM $ 9.22
-0.24%
$ 184.4 million $ 2.6 million
Nov 19, 9 PM $ 9.24
+0.05%
$ 184.85 million $ 2.6 million
Nov 19, 8 PM $ 9.24
-0.13%
$ 184.76 million $ 2.6 million
Nov 19, 7 PM $ 9.25
-0.17%
$ 184.99 million $ 2.6 million
Nov 19, 6 PM $ 9.26
+0.13%
$ 185.29 million $ 2.6 million
Nov 19, 5 PM $ 9.25
-0.54%
$ 185.05 million $ 2.6 million
Nov 19, 4 PM $ 9.3
-0.10%
$ 185.9 million $ 2.6 million
Nov 19, 3 PM $ 9.33
+0.29%
$ 186.52 million $ 2.6 million
Nov 19, 2 PM $ 9.32
-0.27%
$ 186.31 million $ 2.59 million
Nov 19, 1 PM $ 9.34
+0.05%
$ 186.8 million $ 2.59 million
Nov 19, 12 PM $ 9.36
+0.27%
$ 187.16 million $ 2.59 million
Nov 19, 11 AM $ 9.33
+0.08%
$ 186.66 million $ 2.59 million
Nov 19, 10 AM $ 9.32
-0.40%
$ 186.34 million $ 2.59 million
Nov 19, 9 AM $ 9.35
-0.13%
$ 186.93 million $ 2.59 million
Nov 19, 8 AM $ 9.35
-0.24%
$ 186.55 million $ 2.59 million