Bitgold Historical Data

BTG Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $3.52
-3.93%
$70.38 million $121,211
Feb 22, 6 PM $3.66
+2.33%
$73.26 million $120,844
Feb 22, 5 PM $3.58
+1.53%
$71.59 million $114,458
Feb 22, 4 PM $3.53
-0.12%
$70.51 million $112,820
Feb 22, 3 PM $3.53
-0.01%
$70.6 million $112,719
Feb 22, 2 PM $3.53
-0.32%
$70.71 million $111,714
Feb 22, 1 PM $3.54
+0.91%
$70.83 million $111,326
Feb 22, 12 PM $3.51
-0.38%
$70.21 million $111,397
Feb 22, 11 AM $3.52
-0.01%
$70.47 million $111,446
Feb 22, 10 AM $3.53
+0.13%
$70.58 million $106,158
Feb 22, 9 AM $3.52
-0.48%
$70.49 million $108,578
Feb 22, 8 AM $3.54
+0.58%
$70.77 million $110,028
Feb 22, 7 AM $3.52
+0.16%
$70.49 million $110,213
Feb 22, 6 AM $3.52
-0.73%
$70.34 million $110,583
Feb 22, 5 AM $3.54
+0.32%
$70.86 million $111,146
Feb 22, 4 AM $3.53
-0.66%
$70.63 million $111,274
Feb 22, 3 AM $3.55
+0.67%
$71.1 million $111,176
Feb 22, 2 AM $3.53
-0.09%
$70.63 million $111,938
Feb 22, 1 AM $3.53
+0.15%
$70.63 million $112,562
Feb 22, 12 AM $3.53
-0.39%
$70.51 million $113,094
Feb 21, 11 PM $3.54
+0.11%
$70.81 million $113,744
Feb 21, 10 PM $3.54
-0.23%
$70.72 million $113,529
Feb 21, 9 PM $3.54
-0.06%
$70.83 million $113,174
Feb 21, 8 PM $3.54
+0.30%
$70.86 million $112,635
Feb 21, 7 PM $3.53
-0.33%
$70.7 million $112,236
Feb 21, 6 PM $3.55
+0.43%
$70.9 million $112,976
Feb 21, 5 PM $3.53
-0.27%
$70.6 million $112,285
Feb 21, 4 PM $3.54
-0.30%
$70.68 million $112,132
Feb 21, 3 PM $3.55
+0.56%
$71.09 million $112,232
Feb 21, 2 PM $3.53
-1.11%
$70.55 million $111,638
Feb 21, 1 PM $3.57
-0.21%
$71.35 million $112,048
Feb 21, 12 PM $3.57
-0.02%
$71.49 million $111,964
Feb 21, 11 AM $3.58
-0.44%
$71.51 million $111,915
Feb 21, 10 AM $3.59
+0.96%
$71.82 million $112,653
Feb 21, 9 AM $3.56
-1.68%
$71.14 million $111,578
Feb 21, 8 AM $3.62
+0.27%
$72.41 million $110,711
Feb 21, 7 AM $3.61
+0.47%
$72.21 million $110,684
Feb 21, 6 AM $3.59
-0.40%
$71.88 million $110,602
Feb 21, 5 AM $3.61
+0.77%
$72.17 million $110,347
Feb 21, 4 AM $3.58
+0.25%
$71.61 million $110,048
Feb 21, 3 AM $3.57
-0.09%
$71.43 million $110,020
Feb 21, 2 AM $3.56
-0.79%
$71.25 million $109,701
Feb 21, 1 AM $3.59
-0.37%
$71.82 million $109,450
Feb 21, 12 AM $3.61
+1.97%
$72.15 million $109,451
Feb 20, 11 PM $3.54
-0.83%
$70.86 million $108,754
Feb 20, 10 PM $3.57
-0.09%
$71.35 million $108,714
Feb 20, 9 PM $3.57
+0.06%
$71.41 million $109,062
Feb 20, 8 PM $3.57
-0.30%
$71.41 million $108,268
Feb 20, 7 PM $3.58
-0.58%
$71.39 million $108,048
Feb 20, 6 PM $3.6
+0.38%
$72.06 million $108,238