Bitgold Historical Data

BTG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 6.1
-0.19%
$ 122.08 million $ 218,482
Jan 20, 4 PM $ 6.12
-0.04%
$ 122.33 million $ 218,767
Jan 20, 3 PM $ 6.12
+0.17%
$ 122.36 million $ 219,782
Jan 20, 2 PM $ 6.11
-0.71%
$ 122.15 million $ 219,723
Jan 20, 1 PM $ 6.15
+0.89%
$ 123.02 million $ 219,385
Jan 20, 12 PM $ 6.1
-0.13%
$ 121.94 million $ 221,729
Jan 20, 11 AM $ 6.1
-0.76%
$ 122.09 million $ 221,312
Jan 20, 10 AM $ 6.15
+0.24%
$ 122.98 million $ 220,155
Jan 20, 9 AM $ 6.14
-0.07%
$ 122.71 million $ 219,854
Jan 20, 8 AM $ 6.14
+0.26%
$ 122.82 million $ 220,113
Jan 20, 7 AM $ 6.13
-2.65%
$ 122.5 million $ 219,397
Jan 20, 6 AM $ 6.29
-0.19%
$ 125.87 million $ 214,033
Jan 20, 5 AM $ 6.31
-0.59%
$ 126.13 million $ 212,816
Jan 20, 4 AM $ 6.35
+0.33%
$ 127.02 million $ 210,583
Jan 20, 3 AM $ 6.33
+0.46%
$ 126.56 million $ 211,749
Jan 20, 2 AM $ 6.3
+0.35%
$ 125.99 million $ 212,061
Jan 20, 1 AM $ 6.28
-1.17%
$ 125.46 million $ 210,373
Jan 20, 12 AM $ 6.35
+1.13%
$ 126.91 million $ 211,601
Jan 19, 11 PM $ 6.27
-0.32%
$ 125.62 million $ 213,540
Jan 19, 10 PM $ 6.3
-0.89%
$ 126.04 million $ 213,469
Jan 19, 9 PM $ 6.36
+0.03%
$ 127.08 million $ 213,765
Jan 19, 8 PM $ 6.35
+0.75%
$ 127.04 million $ 212,528
Jan 19, 7 PM $ 6.3
-0.11%
$ 126.32 million $ 212,456
Jan 19, 6 PM $ 6.31
+0.56%
$ 126.25 million $ 210,868
Jan 19, 5 PM $ 6.27
-0.88%
$ 125.42 million $ 211,179
Jan 19, 4 PM $ 6.33
-0.19%
$ 126.58 million $ 211,065
Jan 19, 3 PM $ 6.34
+0.28%
$ 126.84 million $ 211,890
Jan 19, 2 PM $ 6.32
-0.20%
$ 126.35 million $ 211,682
Jan 19, 1 PM $ 6.34
-0.06%
$ 126.75 million $ 211,007
Jan 19, 12 PM $ 6.35
+0.62%
$ 126.9 million $ 210,184
Jan 19, 11 AM $ 6.31
-0.67%
$ 126.1 million $ 211,081
Jan 19, 10 AM $ 6.35
+0.98%
$ 126.79 million $ 211,010
Jan 19, 9 AM $ 6.29
-0.51%
$ 125.53 million $ 212,026
Jan 19, 8 AM $ 6.32
+0.37%
$ 126.37 million $ 211,939
Jan 19, 7 AM $ 6.29
-0.06%
$ 125.9 million $ 212,019
Jan 19, 6 AM $ 6.3
-0.03%
$ 125.97 million $ 212,147
Jan 19, 5 AM $ 6.3
-0.20%
$ 125.98 million $ 212,211
Jan 19, 4 AM $ 6.31
+0.88%
$ 126.28 million $ 211,780
Jan 19, 3 AM $ 6.26
+0.16%
$ 124.99 million $ 210,890
Jan 19, 2 AM $ 6.25
-0.01%
$ 125.08 million $ 212,088
Jan 19, 1 AM $ 6.25
-0.03%
$ 125.09 million $ 212,536
Jan 19, 12 AM $ 6.25
-1.29%
$ 124.96 million $ 210,878
Jan 18, 11 PM $ 6.33
+0.11%
$ 126.43 million $ 209,588
Jan 18, 10 PM $ 6.32
-0.58%
$ 126.44 million $ 209,566
Jan 18, 9 PM $ 6.36
-0.27%
$ 127.11 million $ 209,566
Jan 18, 8 PM $ 6.37
+0.59%
$ 127.46 million $ 210,554
Jan 18, 7 PM $ 6.34
-0.23%
$ 126.73 million $ 212,220
Jan 18, 6 PM $ 6.35
+0.60%
$ 126.86 million $ 212,490
Jan 18, 5 PM $ 6.31
-0.61%
$ 126.25 million $ 212,261
Jan 18, 4 PM $ 6.32
+0.29%
$ 126.38 million $ 211,744