Bitgold Historical Data

BTG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 9.35
-0.24%
$ 186.55 million $ 2.59 million
Nov 19, 7 AM $ 9.4
+0.07%
$ 188.02 million $ 2.59 million
Nov 19, 6 AM $ 9.42
-0.50%
$ 188.37 million $ 2.58 million
Nov 19, 5 AM $ 9.46
-0.60%
$ 189.16 million $ 2.59 million
Nov 19, 4 AM $ 9.51
+1.24%
$ 190.16 million $ 2.59 million
Nov 19, 3 AM $ 9.38
+0.81%
$ 187.66 million $ 2.59 million
Nov 19, 2 AM $ 9.3
-0.16%
$ 185.92 million $ 2.58 million
Nov 19, 1 AM $ 9.3
+0.46%
$ 186.08 million $ 2.58 million
Nov 19, 12 AM $ 9.28
+1.07%
$ 185.87 million $ 2.58 million
Nov 18, 11 PM $ 9.2
-0.11%
$ 184.04 million $ 2.58 million
Nov 18, 10 PM $ 9.2
-0.04%
$ 184.09 million $ 2.57 million
Nov 18, 9 PM $ 9.21
+0.82%
$ 184.17 million $ 2.57 million
Nov 18, 8 PM $ 9.16
-0.02%
$ 183.15 million $ 2.57 million
Nov 18, 7 PM $ 9.16
+0.37%
$ 182.99 million $ 2.57 million
Nov 18, 6 PM $ 9.13
-0.53%
$ 182.51 million $ 2.57 million
Nov 18, 5 PM $ 9.17
-0.49%
$ 183.5 million $ 2.57 million
Nov 18, 4 PM $ 9.22
+0.70%
$ 184.34 million $ 2.57 million
Nov 18, 3 PM $ 9.15
-0.59%
$ 183.07 million $ 2.57 million
Nov 18, 2 PM $ 9.21
-0.39%
$ 184.11 million $ 2.57 million
Nov 18, 1 PM $ 9.24
-1.21%
$ 184.78 million $ 2.56 million
Nov 18, 12 PM $ 9.35
-0.23%
$ 186.99 million $ 2.56 million
Nov 18, 11 AM $ 9.37
-0.13%
$ 187.4 million $ 2.56 million
Nov 18, 10 AM $ 9.38
+0.64%
$ 187.59 million $ 26.19 million
Nov 18, 9 AM $ 9.33
+0.18%
$ 186.57 million $ 26.19 million
Nov 18, 8 AM $ 9.32
-0.45%
$ 186.42 million $ 26.18 million
Nov 18, 7 AM $ 9.36
+0.03%
$ 187.27 million $ 26.18 million
Nov 18, 6 AM $ 9.36
+0.00%
$ 187.21 million $ 26.18 million
Nov 18, 5 AM $ 9.36
-0.04%
$ 187.23 million $ 27.94 million
Nov 18, 4 AM $ 9.36
-0.33%
$ 187.25 million $ 4.31 million
Nov 18, 3 AM $ 9.39
+0.27%
$ 187.79 million $ 4.31 million
Nov 18, 2 AM $ 9.38
+0.45%
$ 187.57 million $ 4.31 million
Nov 18, 1 AM $ 9.33
-0.34%
$ 186.67 million $ 4.31 million
Nov 18, 12 AM $ 9.36
+0.15%
$ 187.29 million $ 4.3 million
Nov 17, 11 PM $ 9.35
-0.17%
$ 186.98 million $ 4.3 million
Nov 17, 10 PM $ 9.36
-0.33%
$ 187.29 million $ 4.3 million
Nov 17, 9 PM $ 9.4
+0.84%
$ 187.91 million $ 4.3 million
Nov 17, 8 PM $ 9.32
-0.18%
$ 186.33 million $ 4.3 million
Nov 17, 7 PM $ 9.33
-0.24%
$ 186.67 million $ 4.3 million
Nov 17, 6 PM $ 9.36
-0.09%
$ 187.11 million $ 27.94 million
Nov 17, 5 PM $ 9.36
+0.71%
$ 187.29 million $ 27.95 million
Nov 17, 4 PM $ 9.3
+0.01%
$ 185.94 million $ 27.94 million
Nov 17, 3 PM $ 9.3
-0.89%
$ 185.91 million $ 27.95 million
Nov 17, 2 PM $ 9.38
+0.04%
$ 187.57 million $ 27.95 million
Nov 17, 1 PM $ 9.37
+1.08%
$ 187.51 million $ 27.95 million
Nov 17, 12 PM $ 9.27
+0.51%
$ 185.43 million $ 27.92 million
Nov 17, 11 AM $ 9.22
-0.22%
$ 184.48 million $ 27.91 million
Nov 17, 10 AM $ 9.24
+0.83%
$ 184.88 million $ 27.93 million
Nov 17, 9 AM $ 9.17
-0.67%
$ 183.36 million $ 27.93 million
Nov 17, 8 AM $ 9.23
-1.06%
$ 184.6 million $ 27.92 million
Nov 17, 7 AM $ 9.33
-0.72%
$ 186.54 million $ 27.92 million