Bitgold Historical Data

BTG Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $3.58
-0.23%
$71.55 million $107,550
Feb 20, 4 PM $3.59
-0.07%
$71.64 million $107,713
Feb 20, 3 PM $3.59
+0.73%
$71.77 million $108,400
Feb 20, 2 PM $3.56
-0.11%
$71.25 million $108,239
Feb 20, 1 PM $3.57
-0.62%
$71.25 million $109,110
Feb 20, 12 PM $3.59
+0.83%
$71.78 million $109,162
Feb 20, 11 AM $3.56
-0.95%
$71.14 million $108,703
Feb 20, 10 AM $3.6
-0.15%
$71.74 million $108,727
Feb 20, 9 AM $3.61
+1.38%
$71.74 million $109,386
Feb 20, 8 AM $3.56
-0.02%
$71.15 million $108,914
Feb 20, 7 AM $3.56
+0.61%
$71.16 million $108,400
Feb 20, 6 AM $3.54
-0.63%
$70.73 million $107,901
Feb 20, 5 AM $3.56
+0.71%
$71.28 million $107,372
Feb 20, 4 AM $3.53
-0.11%
$70.88 million $106,825
Feb 20, 3 AM $3.54
-0.08%
$70.75 million $106,208
Feb 20, 2 AM $3.53
-0.16%
$70.67 million $106,389
Feb 20, 1 AM $3.54
+0.33%
$70.69 million $106,175
Feb 20, 12 AM $3.53
+0.12%
$70.54 million $106,086
Feb 19, 11 PM $3.52
-0.15%
$70.39 million $106,420
Feb 19, 10 PM $3.52
-0.29%
$70.47 million $106,867
Feb 19, 9 PM $3.53
+0.35%
$70.68 million $106,997
Feb 19, 8 PM $3.53
+0.49%
$70.7 million $107,231
Feb 19, 7 PM $3.53
+0.38%
$70.52 million $107,675
Feb 19, 6 PM $3.51
-0.47%
$70.29 million $107,520
Feb 19, 5 PM $3.53
-0.17%
$70.62 million $110,339
Feb 19, 4 PM $3.54
+0.04%
$70.65 million $111,028
Feb 19, 3 PM $3.54
+0.38%
$70.72 million $110,578
Feb 19, 2 PM $3.52
+0.22%
$70.33 million $111,618
Feb 19, 1 PM $3.52
-0.38%
$70.37 million $110,880
Feb 19, 12 PM $3.53
-0.20%
$70.66 million $110,916
Feb 19, 11 AM $3.54
+0.39%
$70.8 million $111,223
Feb 19, 10 AM $3.52
-0.60%
$70.49 million $111,238
Feb 19, 9 AM $3.55
-0.23%
$71.05 million $111,528
Feb 19, 8 AM $3.55
+0.79%
$70.92 million $111,510
Feb 19, 7 AM $3.52
+0.10%
$70.37 million $112,159
Feb 19, 6 AM $3.51
-0.42%
$70.29 million $112,584
Feb 19, 5 AM $3.53
+0.58%
$70.59 million $112,959
Feb 19, 4 AM $3.51
+0.18%
$70.24 million $113,462
Feb 19, 3 AM $3.51
-0.34%
$70.11 million $114,968
Feb 19, 2 AM $3.52
-0.33%
$70.35 million $115,709
Feb 19, 1 AM $3.53
-1.37%
$70.53 million $115,506
Feb 19, 12 AM $3.58
+0.15%
$71.51 million $115,285
Feb 18, 11 PM $3.57
-0.36%
$71.53 million $115,458
Feb 18, 10 PM $3.58
+0.84%
$71.63 million $115,218
Feb 18, 9 PM $3.55
+0.05%
$71.07 million $115,611
Feb 18, 8 PM $3.55
+0.46%
$71.03 million $115,396
Feb 18, 7 PM $3.53
-1.12%
$70.65 million $115,173
Feb 18, 6 PM $3.57
+0.26%
$71.33 million $115,273
Feb 18, 5 PM $3.56
+0.27%
$71.18 million $112,984
Feb 18, 4 PM $3.55
+0.22%
$70.99 million $112,230