Bitgold Historical Data

BTG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 9.23
-1.06%
$ 184.6 million $ 27.92 million
Nov 17, 7 AM $ 9.33
-0.72%
$ 186.54 million $ 27.92 million
Nov 17, 6 AM $ 9.39
-0.38%
$ 187.89 million $ 27.93 million
Nov 17, 5 AM $ 9.43
+0.19%
$ 188.6 million $ 27.93 million
Nov 17, 4 AM $ 9.41
-0.63%
$ 188.11 million $ 27.92 million
Nov 17, 3 AM $ 9.46
+0.91%
$ 189.28 million $ 27.91 million
Nov 17, 2 AM $ 9.37
-0.02%
$ 187.4 million $ 27.9 million
Nov 17, 1 AM $ 9.37
+0.79%
$ 187.43 million $ 27.9 million
Nov 17, 12 AM $ 9.3
+0.03%
$ 185.96 million $ 27.85 million
Nov 16, 11 PM $ 9.3
+1.57%
$ 185.94 million $ 27.85 million
Nov 16, 10 PM $ 9.15
+0.15%
$ 182.97 million $ 27.86 million
Nov 16, 9 PM $ 9.13
+0.17%
$ 182.69 million $ 26.1 million
Nov 16, 8 PM $ 9.12
-0.05%
$ 182.36 million $ 26.1 million
Nov 16, 7 PM $ 9.12
-0.58%
$ 182.44 million $ 26.1 million
Nov 16, 6 PM $ 9.17
-0.60%
$ 183.35 million $ 26.12 million
Nov 16, 5 PM $ 9.22
+0.22%
$ 184.31 million $ 26.12 million
Nov 16, 4 PM $ 9.2
-0.04%
$ 183.96 million $ 26.12 million
Nov 16, 3 PM $ 9.2
+0.91%
$ 184.02 million $ 26.1 million
Nov 16, 2 PM $ 9.12
-0.56%
$ 182.36 million $ 27.84 million
Nov 16, 1 PM $ 9.17
-0.39%
$ 183.37 million $ 27.86 million
Nov 16, 12 PM $ 9.21
+0.08%
$ 184.13 million $ 27.86 million
Nov 16, 11 AM $ 9.2
+0.04%
$ 183.97 million $ 27.83 million
Nov 16, 10 AM $ 9.19
-0.41%
$ 183.89 million $ 27.83 million
Nov 16, 9 AM $ 9.23
-0.03%
$ 184.64 million $ 27.85 million
Nov 16, 8 AM $ 9.23
-0.88%
$ 184.69 million $ 27.86 million
Nov 16, 7 AM $ 9.32
+0.35%
$ 186.26 million $ 27.84 million
Nov 16, 6 AM $ 9.28
-1.30%
$ 185.67 million $ 27.83 million
Nov 16, 5 AM $ 9.41
+0.27%
$ 188.11 million $ 27.84 million
Nov 16, 4 AM $ 9.38
-0.29%
$ 187.58 million $ 27.83 million
Nov 16, 3 AM $ 9.39
+0.35%
$ 187.87 million $ 27.82 million
Nov 16, 2 AM $ 9.36
+0.63%
$ 187.21 million $ 27.8 million
Nov 16, 1 AM $ 9.3
+1.30%
$ 186.06 million $ 27.82 million
Nov 16, 12 AM $ 9.18
+0.14%
$ 183.66 million $ 27.81 million
Nov 15, 11 PM $ 9.17
-0.14%
$ 183.42 million $ 27.8 million
Nov 15, 10 PM $ 9.18
-1.00%
$ 183.67 million $ 27.79 million
Nov 15, 9 PM $ 9.28
+0.46%
$ 185.53 million $ 26.04 million
Nov 15, 8 PM $ 9.23
+0.11%
$ 184.67 million $ 26.06 million
Nov 15, 7 PM $ 9.25
+0.11%
$ 185.07 million $ 26.04 million
Nov 15, 6 PM $ 9.25
-0.63%
$ 184.91 million $ 26.04 million
Nov 15, 5 PM $ 9.3
-0.12%
$ 186.06 million $ 27.79 million
Nov 15, 4 PM $ 9.31
-0.21%
$ 186.27 million $ 27.79 million
Nov 15, 3 PM $ 9.33
+0.96%
$ 186.65 million $ 27.78 million
Nov 15, 2 PM $ 9.24
+0.05%
$ 184.87 million $ 27.75 million
Nov 15, 1 PM $ 9.24
-0.05%
$ 184.78 million $ 27.78 million
Nov 15, 12 PM $ 9.24
-1.96%
$ 184.86 million $ 27.79 million
Nov 15, 11 AM $ 9.43
-2.76%
$ 188.55 million $ 27.77 million
Nov 15, 10 AM $ 9.7
+0.03%
$ 193.93 million $ 27.75 million
Nov 15, 9 AM $ 9.69
+0.52%
$ 193.89 million $ 27.77 million
Nov 15, 8 AM $ 9.64
-0.96%
$ 192.88 million $ 27.78 million
Nov 15, 7 AM $ 9.74
-0.08%
$ 194.74 million $ 27.76 million