Bitgold Historical Data

BTG Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $3.54
-0.42%
$70.88 million $111,947
Feb 18, 2 PM $3.56
+0.71%
$71.11 million $111,315
Feb 18, 1 PM $3.53
-0.54%
$70.58 million $111,647
Feb 18, 12 PM $3.57
+0.55%
$71.49 million $110,913
Feb 18, 11 AM $3.55
+0.70%
$71.07 million $111,462
Feb 18, 10 AM $3.53
-0.94%
$70.6 million $110,880
Feb 18, 9 AM $3.56
-0.53%
$71.2 million $110,636
Feb 18, 8 AM $3.58
-0.12%
$71.65 million $109,939
Feb 18, 7 AM $3.59
+1.35%
$71.89 million $109,534
Feb 18, 6 AM $3.54
-0.29%
$70.81 million $109,196
Feb 18, 5 AM $3.55
-0.08%
$70.91 million $109,659
Feb 18, 4 AM $3.55
-0.55%
$71.04 million $109,687
Feb 18, 3 AM $3.57
-0.44%
$71.44 million $108,977
Feb 18, 2 AM $3.59
-0.07%
$71.7 million $108,056
Feb 18, 1 AM $3.59
+0.66%
$71.85 million $108,143
Feb 18, 12 AM $3.57
+0.03%
$71.38 million $108,438
Feb 17, 11 PM $3.57
-0.72%
$71.4 million $108,580
Feb 17, 10 PM $3.58
-0.07%
$71.66 million $107,827
Feb 17, 9 PM $3.59
+0.52%
$71.84 million $110,423
Feb 17, 8 PM $3.57
-0.22%
$71.47 million $110,997
Feb 17, 7 PM $3.58
+0.28%
$71.63 million $113,605
Feb 17, 6 PM $3.57
-0.12%
$71.43 million $113,576
Feb 17, 5 PM $3.58
-0.12%
$71.52 million $113,790
Feb 17, 4 PM $3.58
+0.05%
$71.6 million $113,893
Feb 17, 3 PM $3.57
-0.07%
$71.49 million $113,664
Feb 17, 2 PM $3.58
+0.02%
$71.57 million $113,619
Feb 17, 1 PM $3.58
-0.10%
$71.55 million $113,390
Feb 17, 12 PM $3.58
-0.13%
$71.63 million $113,210
Feb 17, 11 AM $3.59
-0.09%
$71.72 million $113,536
Feb 17, 10 AM $3.59
-0.14%
$71.88 million $113,612
Feb 17, 9 AM $3.59
+0.20%
$71.89 million $113,772
Feb 17, 8 AM $3.59
+0.18%
$71.74 million $115,087
Feb 17, 7 AM $3.58
-0.44%
$71.61 million $116,249
Feb 17, 6 AM $3.6
+0.13%
$71.93 million $116,668
Feb 17, 5 AM $3.59
+0.22%
$71.85 million $116,944
Feb 17, 4 AM $3.58
-0.53%
$71.69 million $117,584
Feb 17, 3 AM $3.6
+0.25%
$72.07 million $116,553
Feb 17, 2 AM $3.59
+0.30%
$71.89 million $117,081
Feb 17, 1 AM $3.58
-0.56%
$71.7 million $117,095
Feb 17, 12 AM $3.6
+0.04%
$72.08 million $117,210
Feb 16, 11 PM $3.6
+0.13%
$71.98 million $117,321
Feb 16, 10 PM $3.6
+0.21%
$71.96 million $116,880
Feb 16, 9 PM $3.59
+0.12%
$71.81 million $116,419
Feb 16, 8 PM $3.59
+0.03%
$71.76 million $117,289
Feb 16, 7 PM $3.59
-0.17%
$71.76 million $117,002
Feb 16, 6 PM $3.59
-0.23%
$71.87 million $117,402
Feb 16, 5 PM $3.6
+0.13%
$72.05 million $118,920
Feb 16, 4 PM $3.6
+0.11%
$71.95 million $119,305
Feb 16, 3 PM $3.59
+0.14%
$71.87 million $120,005
Feb 16, 2 PM $3.59
+0.10%
$71.77 million $120,575