Bitgold Historical Data

BTG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 6.22
+2.21%
$ 124.41 million $ 2 million
Jan 16, 2 PM $ 6.09
-0.92%
$ 121.71 million $ 2.19 million
Jan 16, 1 PM $ 6.14
-0.58%
$ 122.83 million $ 2.46 million
Jan 16, 12 PM $ 6.18
-0.58%
$ 123.56 million $ 2.66 million
Jan 16, 11 AM $ 6.21
+1.12%
$ 124.48 million $ 2.89 million
Jan 16, 10 AM $ 6.14
+0.20%
$ 122.9 million $ 3.08 million
Jan 16, 9 AM $ 6.13
+0.25%
$ 122.65 million $ 3.25 million
Jan 16, 8 AM $ 6.12
-0.58%
$ 122.35 million $ 3.4 million
Jan 16, 7 AM $ 6.15
+0.64%
$ 123.07 million $ 3.56 million
Jan 16, 6 AM $ 6.11
-1.40%
$ 122.28 million $ 3.76 million
Jan 16, 5 AM $ 6.2
+0.77%
$ 124.02 million $ 4.02 million
Jan 16, 4 AM $ 6.15
-0.39%
$ 123.07 million $ 4.27 million
Jan 16, 3 AM $ 6.18
-2.33%
$ 123.55 million $ 4.52 million
Jan 16, 2 AM $ 6.32
-0.03%
$ 126.5 million $ 4.77 million
Jan 16, 1 AM $ 6.33
+0.24%
$ 126.54 million $ 4.96 million
Jan 16, 12 AM $ 6.31
+1.64%
$ 126.24 million $ 5.03 million
Jan 15, 11 PM $ 6.21
-2.14%
$ 125.29 million $ 5.01 million
Jan 15, 10 PM $ 6.25
+1.35%
$ 125.02 million $ 4.97 million
Jan 15, 9 PM $ 6.26
+0.66%
$ 125.13 million $ 4.96 million
Jan 15, 8 PM $ 6.17
-0.30%
$ 123.37 million $ 4.96 million
Jan 15, 7 PM $ 6.19
+0.53%
$ 123.74 million $ 4.87 million
Jan 15, 6 PM $ 6.15
-0.78%
$ 123.05 million $ 4.89 million
Jan 15, 5 PM $ 6.19
+1.05%
$ 123.84 million $ 4.99 million
Jan 15, 4 PM $ 6.13
-0.17%
$ 124.19 million $ 5.08 million
Jan 15, 3 PM $ 6.15
+1.85%
$ 122.92 million $ 5.09 million
Jan 15, 2 PM $ 6.03
-1.09%
$ 120.69 million $ 5.05 million
Jan 15, 1 PM $ 6.03
-1.68%
$ 120.95 million $ 4.94 million
Jan 15, 12 PM $ 6.13
+1.94%
$ 122.7 million $ 4.96 million
Jan 15, 11 AM $ 6.02
-0.03%
$ 120.4 million $ 4.76 million
Jan 15, 10 AM $ 6.02
-0.16%
$ 120.44 million $ 4.75 million
Jan 15, 9 AM $ 6.03
-1.44%
$ 120.64 million $ 4.78 million
Jan 15, 8 AM $ 6.12
+1.50%
$ 122.76 million $ 4.78 million
Jan 15, 7 AM $ 6.03
-2.36%
$ 120.59 million $ 4.82 million
Jan 15, 6 AM $ 6.18
+0.11%
$ 120.55 million $ 4.83 million
Jan 15, 5 AM $ 6.17
-0.23%
$ 121.63 million $ 4.73 million
Jan 15, 4 AM $ 6.18
+1.54%
$ 123.65 million $ 4.66 million
Jan 15, 3 AM $ 6.17
-0.52%
$ 123.37 million $ 4.58 million
Jan 15, 2 AM $ 6.2
+0.97%
$ 124.01 million $ 4.52 million
Jan 15, 1 AM $ 6.2
+2.17%
$ 124.08 million $ 4.53 million
Jan 15, 12 AM $ 6.15
+2.01%
$ 122.96 million $ 4.59 million
Jan 14, 11 PM $ 6.03
+0.00%
$ 121.69 million $ 4.64 million
Jan 14, 10 PM $ 6.03
+0.01%
$ 120.54 million $ 4.67 million
Jan 14, 9 PM $ 6.03
-1.72%
$ 120.52 million $ 4.65 million
Jan 14, 8 PM $ 6.13
-0.41%
$ 122.63 million $ 4.62 million
Jan 14, 7 PM $ 6.16
+0.73%
$ 123.14 million $ 4.61 million
Jan 14, 6 PM $ 6.15
-0.55%
$ 122.91 million $ 4.58 million
Jan 14, 5 PM $ 6.18
+2.53%
$ 123.59 million $ 4.44 million
Jan 14, 4 PM $ 6.03
-1.07%
$ 120.54 million $ 4.39 million
Jan 14, 3 PM $ 6.09
-0.45%
$ 121.64 million $ 4.3 million
Jan 14, 2 PM $ 6.12
+1.19%
$ 122.39 million $ 4.35 million