Bitgold Historical Data

BTG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 9.74
-0.08%
$ 194.74 million $ 27.76 million
Nov 15, 6 AM $ 9.74
+1.48%
$ 194.88 million $ 27.74 million
Nov 15, 5 AM $ 9.6
-0.63%
$ 192.01 million $ 25.98 million
Nov 15, 4 AM $ 9.67
+0.68%
$ 193.39 million $ 1.17 million
Nov 15, 3 AM $ 9.6
+2.73%
$ 192.04 million $ 27.71 million
Nov 15, 2 AM $ 9.35
+0.82%
$ 186.94 million $ 27.71 million
Nov 15, 1 AM $ 9.27
-1.08%
$ 185.46 million $ 27.71 million
Nov 15, 12 AM $ 9.37
-2.19%
$ 187.44 million $ 27.71 million
Nov 14, 11 PM $ 9.58
-0.03%
$ 191.64 million $ 27.71 million
Nov 14, 10 PM $ 9.58
-1.16%
$ 191.69 million $ 27.71 million
Nov 14, 9 PM $ 9.7
+0.33%
$ 193.97 million $ 27.72 million
Nov 14, 8 PM $ 9.67
-0.03%
$ 193.32 million $ 27.74 million
Nov 14, 7 PM $ 9.67
-1.94%
$ 193.37 million $ 27.7 million
Nov 14, 6 PM $ 9.86
+0.45%
$ 197.18 million $ 27.73 million
Nov 14, 5 PM $ 9.82
-0.40%
$ 196.31 million $ 27.69 million
Nov 14, 4 PM $ 9.85
-0.21%
$ 197.1 million $ 27.69 million
Nov 14, 3 PM $ 9.88
+0.60%
$ 197.51 million $ 27.69 million
Nov 14, 2 PM $ 9.82
+2.44%
$ 196.32 million $ 27.69 million
Nov 14, 1 PM $ 9.58
+1.22%
$ 191.68 million $ 27.72 million
Nov 14, 12 PM $ 9.47
+0.86%
$ 189.32 million $ 27.73 million
Nov 14, 11 AM $ 9.39
-0.27%
$ 187.7 million $ 27.73 million
Nov 14, 10 AM $ 9.41
-4.31%
$ 186.51 million $ 27.7 million
Nov 14, 9 AM $ 9.83
-3.43%
$ 196.66 million $ 27.7 million
Nov 14, 8 AM $ 10.18
-1.11%
$ 203.66 million $ 70.99 million
Nov 14, 7 AM $ 10.3
-0.14%
$ 205.93 million $ 71.02 million
Nov 14, 6 AM $ 10.31
-0.57%
$ 206.23 million $ 70.92 million
Nov 14, 5 AM $ 10.37
+0.66%
$ 207.4 million $ 71.18 million
Nov 14, 4 AM $ 10.3
-3.28%
$ 206.06 million $ 71.42 million
Nov 14, 3 AM $ 10.65
-1.43%
$ 213.04 million $ 71.58 million
Nov 14, 2 AM $ 10.81
-1.51%
$ 216.12 million $ 71.64 million
Nov 14, 1 AM $ 10.97
+2.10%
$ 219.46 million $ 71.68 million
Nov 14, 12 AM $ 10.75
+0.36%
$ 214.93 million $ 71.74 million
Nov 13, 11 PM $ 10.71
+0.78%
$ 214.14 million $ 71.73 million
Nov 13, 10 PM $ 10.62
+2.03%
$ 212.49 million $ 71.72 million
Nov 13, 9 PM $ 10.41
+1.44%
$ 208.28 million $ 71.77 million
Nov 13, 8 PM $ 10.27
+0.55%
$ 205.32 million $ 71.74 million
Nov 13, 7 PM $ 10.23
-0.57%
$ 204.51 million $ 71.78 million
Nov 13, 6 PM $ 10.28
-0.11%
$ 205.68 million $ 71.84 million
Nov 13, 5 PM $ 10.29
-0.81%
$ 205.86 million $ 71.83 million
Nov 13, 4 PM $ 10.38
-1.39%
$ 207.55 million $ 71.84 million
Nov 13, 3 PM $ 10.52
-2.12%
$ 210.48 million $ 71.78 million
Nov 13, 2 PM $ 10.75
-2.68%
$ 215.07 million $ 71.74 million
Nov 13, 1 PM $ 11.05
-0.49%
$ 220.99 million $ 71.8 million
Nov 13, 12 PM $ 11.11
+0.15%
$ 222.12 million $ 71.79 million
Nov 13, 11 AM $ 11.09
-2.22%
$ 221.78 million $ 71.77 million
Nov 13, 10 AM $ 11.34
-0.33%
$ 226.81 million $ 71.83 million
Nov 13, 9 AM $ 11.38
+0.95%
$ 227.58 million $ 71.87 million
Nov 13, 8 AM $ 11.27
+3.73%
$ 225.42 million $ 71.77 million
Nov 13, 7 AM $ 10.87
-4.78%
$ 217.31 million $ 71.8 million
Nov 13, 6 AM $ 11.41
-4.79%
$ 228.23 million $ 71.75 million