Bitgold Historical Data

BTG Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $3.59
-0.26%
$71.7 million $120,783
Feb 16, 12 PM $3.59
-0.13%
$71.88 million $120,706
Feb 16, 11 AM $3.6
+0.12%
$71.96 million $120,664
Feb 16, 10 AM $3.59
+0.02%
$71.9 million $120,604
Feb 16, 9 AM $3.59
-0.57%
$71.85 million $122,992
Feb 16, 8 AM $3.61
+0.61%
$72.3 million $125,759
Feb 16, 7 AM $3.59
+0.00%
$71.83 million $126,397
Feb 16, 6 AM $3.59
-0.10%
$71.83 million $126,309
Feb 16, 5 AM $3.59
+0.02%
$71.88 million $125,961
Feb 16, 4 AM $3.59
-0.20%
$71.87 million $125,552
Feb 16, 3 AM $3.6
+0.17%
$71.99 million $126,579
Feb 16, 2 AM $3.59
-0.34%
$71.89 million $126,335
Feb 16, 1 AM $3.61
-0.04%
$72.15 million $126,607
Feb 16, 12 AM $3.61
+0.48%
$72.2 million $125,641
Feb 15, 11 PM $3.59
-0.24%
$71.84 million $125,640
Feb 15, 10 PM $3.6
+0.10%
$72 million $124,699
Feb 15, 9 PM $3.59
-0.48%
$71.89 million $124,568
Feb 15, 8 PM $3.61
+0.07%
$72.24 million $116,230
Feb 15, 7 PM $3.61
+0.19%
$72.19 million $121,766
Feb 15, 6 PM $3.6
+0.07%
$72.07 million $121,501
Feb 15, 5 PM $3.6
+0.11%
$72.03 million $119,147
Feb 15, 4 PM $3.6
-0.05%
$71.95 million $118,780
Feb 15, 3 PM $3.6
-0.25%
$71.99 million $118,280
Feb 15, 2 PM $3.61
+0.16%
$72.21 million $119,700
Feb 15, 1 PM $3.6
+0.11%
$72.09 million $119,927
Feb 15, 12 PM $3.6
+0.13%
$72 million $119,712
Feb 15, 11 AM $3.6
-0.33%
$71.91 million $120,234
Feb 15, 10 AM $3.61
+0.06%
$72.17 million $120,443
Feb 15, 9 AM $3.61
+0.10%
$72.13 million $118,030
Feb 15, 8 AM $3.6
+0.08%
$72.05 million $115,874
Feb 15, 7 AM $3.6
-0.08%
$72 million $114,623
Feb 15, 6 AM $3.6
+0.13%
$72.06 million $114,452
Feb 15, 5 AM $3.6
-0.18%
$71.96 million $116,217
Feb 15, 4 AM $3.6
-0.29%
$72.08 million $116,591
Feb 15, 3 AM $3.61
+0.18%
$72.29 million $116,779
Feb 15, 2 AM $3.61
+0.12%
$72.18 million $116,827
Feb 15, 1 AM $3.6
+0.02%
$72.09 million $116,791
Feb 15, 12 AM $3.6
-0.19%
$72.05 million $117,842
Feb 14, 11 PM $3.61
-0.36%
$72.16 million $117,923
Feb 14, 10 PM $3.62
+0.71%
$72.41 million $117,965
Feb 14, 9 PM $3.6
-0.02%
$71.91 million $117,769
Feb 14, 8 PM $3.6
-0.19%
$71.93 million $116,910
Feb 14, 7 PM $3.6
-0.19%
$72.07 million $117,159
Feb 14, 6 PM $3.61
+0.14%
$72.22 million $119,483
Feb 14, 5 PM $3.6
-0.20%
$72.02 million $119,821
Feb 14, 4 PM $3.61
-0.05%
$72.15 million $120,104
Feb 14, 3 PM $3.61
+0.06%
$72.22 million $134,615
Feb 14, 2 PM $3.61
-0.04%
$72.15 million $133,450
Feb 14, 1 PM $3.61
-0.04%
$72.19 million $133,027
Feb 14, 12 PM $3.61
+0.28%
$72.28 million $136,427