Bitgold Historical Data

BTG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 11.41
-4.79%
$ 228.23 million $ 71.75 million
Nov 13, 5 AM $ 11.99
+10.62%
$ 239.7 million $ 71.51 million
Nov 13, 4 AM $ 10.83
+0.00%
$ 216.61 million $ 71.06 million
Nov 13, 3 AM $ 10.83
+4.23%
$ 216.68 million $ 71.14 million
Nov 13, 2 AM $ 10.39
+0.66%
$ 207.9 million $ 491,078
Nov 13, 1 AM $ 10.33
+3.19%
$ 206.68 million $ 424,877
Nov 13, 12 AM $ 10.02
-5.30%
$ 200.3 million $ 389,631
Nov 12, 11 PM $ 10.58
+7.18%
$ 211.77 million $ 359,079
Nov 12, 10 PM $ 9.87
-1.47%
$ 197.33 million $ 339,162
Nov 12, 9 PM $ 10.02
+2.00%
$ 200.39 million $ 15.59 million
Nov 12, 8 PM $ 9.82
-0.20%
$ 196.39 million $ 58.89 million
Nov 12, 7 PM $ 9.84
+1.78%
$ 196.83 million $ 58.89 million
Nov 12, 6 PM $ 9.65
+0.77%
$ 193 million $ 58.86 million
Nov 12, 5 PM $ 9.58
-2.36%
$ 191.52 million $ 58.84 million
Nov 12, 4 PM $ 9.81
+0.16%
$ 196.14 million $ 58.83 million
Nov 12, 3 PM $ 9.79
+1.49%
$ 195.79 million $ 58.81 million
Nov 12, 2 PM $ 9.65
+4.83%
$ 192.98 million $ 58.79 million
Nov 12, 1 PM $ 9.2
+1.06%
$ 184.09 million $ 58.75 million
Nov 12, 12 PM $ 9.09
+0.31%
$ 181.87 million $ 58.73 million
Nov 12, 11 AM $ 9.07
+1.03%
$ 181.31 million $ 58.73 million
Nov 12, 10 AM $ 8.97
+0.11%
$ 179.46 million $ 58.68 million
Nov 12, 9 AM $ 8.96
+2.56%
$ 179.26 million $ 58.67 million
Nov 12, 8 AM $ 8.74
-2.11%
$ 174.8 million $ 58.69 million
Nov 12, 7 AM $ 8.93
+2.22%
$ 178.56 million $ 58.66 million
Nov 12, 6 AM $ 8.73
-0.33%
$ 174.68 million $ 58.7 million
Nov 12, 5 AM $ 8.76
-3.42%
$ 175.25 million $ 58.71 million
Nov 12, 4 AM $ 9.07
-2.28%
$ 181.46 million $ 59.07 million
Nov 12, 3 AM $ 9.28
+1.01%
$ 185.69 million $ 60.03 million
Nov 12, 2 AM $ 9.19
-1.99%
$ 183.79 million $ 60.07 million
Nov 12, 1 AM $ 9.38
+0.96%
$ 187.52 million $ 60.09 million
Nov 12, 12 AM $ 9.27
-0.37%
$ 185.38 million $ 60.08 million
Nov 11, 11 PM $ 9.29
+0.99%
$ 185.76 million $ 60.06 million
Nov 11, 10 PM $ 9.2
+0.12%
$ 183.93 million $ 60.05 million
Nov 11, 9 PM $ 9.18
+6.41%
$ 183.57 million $ 60.03 million
Nov 11, 8 PM $ 8.63
-2.30%
$ 172.53 million $ 60.02 million
Nov 11, 7 PM $ 8.83
+3.11%
$ 176.59 million $ 60.02 million
Nov 11, 6 PM $ 8.56
+0.39%
$ 171.26 million $ 60.03 million
Nov 11, 5 PM $ 8.53
-2.20%
$ 170.58 million $ 59.99 million
Nov 11, 4 PM $ 8.72
-2.90%
$ 174.42 million $ 59.98 million
Nov 11, 3 PM $ 8.98
+8.94%
$ 179.63 million $ 59.96 million
Nov 11, 2 PM $ 8.24
-2.03%
$ 164.89 million $ 59.96 million
Nov 11, 1 PM $ 8.42
+1.02%
$ 168.31 million $ 59.98 million
Nov 11, 12 PM $ 8.33
+3.08%
$ 166.62 million $ 59.91 million
Nov 11, 11 AM $ 8.08
-5.26%
$ 161.65 million $ 59.95 million
Nov 11, 10 AM $ 8.53
-6.67%
$ 170.62 million $ 59.89 million
Nov 11, 9 AM $ 9.14
-0.77%
$ 182.86 million $ 59.96 million
Nov 11, 8 AM $ 9.21
-10.20%
$ 184.24 million $ 59.89 million
Nov 11, 7 AM $ 10.26
+4.45%
$ 204.69 million $ 59.01 million
Nov 11, 6 AM $ 9.82
+2.03%
$ 196.48 million $ 57.9 million
Nov 11, 5 AM $ 9.63
-13.21%
$ 191.76 million $ 57.64 million