Bitgold Historical Data

BTG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $3.61
+0.02%
$72.19 million $135,802
Feb 14, 10 AM $3.61
+0.02%
$72.22 million $133,051
Feb 14, 9 AM $3.61
+0.20%
$72.21 million $133,154
Feb 14, 8 AM $3.6
+0.12%
$72.06 million $131,943
Feb 14, 7 AM $3.6
-0.12%
$71.99 million $131,561
Feb 14, 6 AM $3.6
-0.45%
$72.07 million $131,538
Feb 14, 5 AM $3.62
-0.43%
$72.4 million $129,267
Feb 14, 4 AM $3.64
+0.28%
$72.75 million $128,727
Feb 14, 3 AM $3.66
+0.34%
$73.11 million $127,605
Feb 14, 2 AM $3.64
+0.37%
$72.86 million $127,636
Feb 14, 1 AM $3.64
+0.83%
$72.76 million $131,023
Feb 14, 12 AM $3.61
+0.23%
$72.16 million $130,346
Feb 13, 11 PM $3.6
-0.36%
$72 million $129,875
Feb 13, 10 PM $3.61
-1.44%
$72.26 million $126,251
Feb 13, 9 PM $3.67
+1.28%
$73.4 million $126,612
Feb 13, 8 PM $3.62
-0.22%
$72.47 million $129,853
Feb 13, 7 PM $3.63
-2.11%
$72.63 million $129,780
Feb 13, 6 PM $3.71
+2.76%
$74.19 million $123,658
Feb 13, 5 PM $3.6
-0.12%
$72.1 million $126,771
Feb 13, 4 PM $3.61
+2.26%
$72.18 million $128,635
Feb 13, 3 PM $3.53
-0.14%
$70.56 million $111,992
Feb 13, 2 PM $3.53
+0.15%
$70.57 million $110,824
Feb 13, 1 PM $3.53
-0.79%
$70.52 million $110,146
Feb 13, 12 PM $3.55
-0.54%
$71.02 million $110,196
Feb 13, 11 AM $3.57
+0.15%
$71.41 million $110,754
Feb 13, 10 AM $3.56
-2.56%
$71.2 million $110,420
Feb 13, 9 AM $3.65
-0.37%
$73.07 million $110,902
Feb 13, 8 AM $3.67
-0.06%
$73.34 million $111,425
Feb 13, 7 AM $3.67
+0.50%
$73.44 million $111,827
Feb 13, 6 AM $3.65
+0.80%
$73.08 million $112,209
Feb 13, 5 AM $3.62
-0.44%
$72.44 million $112,727
Feb 13, 4 AM $3.64
-1.19%
$72.83 million $111,022
Feb 13, 3 AM $3.69
+0.56%
$73.8 million $111,624
Feb 13, 2 AM $3.67
-0.50%
$73.36 million $111,335
Feb 13, 1 AM $3.69
-0.25%
$73.75 million $111,882
Feb 13, 12 AM $3.7
+0.40%
$74.03 million $111,761
Feb 12, 11 PM $3.69
-0.08%
$73.86 million $111,507
Feb 12, 10 PM $3.69
-0.16%
$73.87 million $113,801
Feb 12, 9 PM $3.71
+0.41%
$74.14 million $113,073
Feb 12, 8 PM $3.69
-0.05%
$73.82 million $114,123
Feb 12, 7 PM $3.69
+0.34%
$73.69 million $115,157
Feb 12, 6 PM $3.69
+0.16%
$73.81 million $116,527
Feb 12, 5 PM $3.68
-0.62%
$73.82 million $116,610
Feb 12, 4 PM $3.71
-0.97%
$74.16 million $113,758
Feb 12, 3 PM $3.74
-0.16%
$74.91 million $113,531
Feb 12, 2 PM $3.75
+0.51%
$74.95 million $114,862
Feb 12, 1 PM $3.74
+0.44%
$74.71 million $114,568
Feb 12, 12 PM $3.72
-0.85%
$74.47 million $116,558
Feb 12, 11 AM $3.76
-0.19%
$75.19 million $114,389
Feb 12, 10 AM $3.76
+0.78%
$75.07 million $114,661