Bitgold Historical Data

BTG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $3.73
-3.38%
$74.52 million $119,997
Feb 12, 8 AM $3.86
+0.49%
$77.08 million $115,464
Feb 12, 7 AM $3.84
+6.62%
$76.62 million $119,571
Feb 12, 6 AM $3.6
-0.53%
$72.26 million $120,176
Feb 12, 5 AM $3.62
+0.12%
$72.41 million $117,360
Feb 12, 4 AM $3.62
-0.49%
$72.48 million $118,352
Feb 12, 3 AM $3.64
+1.24%
$72.74 million $125,160
Feb 12, 2 AM $3.59
-0.77%
$71.85 million $126,594
Feb 12, 1 AM $3.62
-0.28%
$72.46 million $127,198
Feb 12, 12 AM $3.63
-0.17%
$72.65 million $128,188
Feb 11, 11 PM $3.64
+1.47%
$72.8 million $128,890
Feb 11, 10 PM $3.59
-0.75%
$71.75 million $127,668
Feb 11, 9 PM $3.61
-1.53%
$72.27 million $128,898
Feb 11, 8 PM $3.67
+1.50%
$73.39 million $128,052
Feb 11, 7 PM $3.6
+0.82%
$71.96 million $129,181
Feb 11, 6 PM $3.58
-1.55%
$71.52 million $129,491
Feb 11, 5 PM $3.63
-1.24%
$72.69 million $123,615
Feb 11, 4 PM $3.68
+0.27%
$73.5 million $131,031
Feb 11, 3 PM $3.67
-0.67%
$73.33 million $132,419
Feb 11, 2 PM $3.71
-0.15%
$74.15 million $126,444
Feb 11, 10 AM $4.8
-1.40%
$95.93 million $135,564
Feb 11, 9 AM $4.86
+0.20%
$97.29 million $135,355
Feb 11, 8 AM $4.85
+0.17%
$97.09 million $136,160
Feb 11, 7 AM $4.85
+0.39%
$96.95 million $136,348
Feb 11, 6 AM $4.83
-1.01%
$96.55 million $136,413
Feb 11, 5 AM $4.88
+1.43%
$97.54 million $135,910
Feb 11, 4 AM $4.81
-1.18%
$95.92 million $133,107
Feb 11, 3 AM $4.87
-0.06%
$97.31 million $133,220
Feb 11, 2 AM $4.87
-0.06%
$97.38 million $133,237
Feb 11, 1 AM $4.87
-0.52%
$97.32 million $133,096
Feb 11, 12 AM $4.9
+0.69%
$97.95 million $133,360
Feb 10, 11 PM $4.86
+0.31%
$97.27 million $134,964
Feb 10, 10 PM $4.85
-0.64%
$96.97 million $134,605
Feb 10, 9 PM $4.88
+0.10%
$97.59 million $135,656
Feb 10, 8 PM $4.88
-0.42%
$97.5 million $135,896
Feb 10, 7 PM $4.9
+1.02%
$97.91 million $134,552
Feb 10, 6 PM $4.85
-0.43%
$96.92 million $135,690
Feb 10, 5 PM $4.87
-0.47%
$97.36 million $136,245
Feb 10, 4 PM $4.89
+0.39%
$97.82 million $136,351
Feb 10, 3 PM $4.87
-0.19%
$97.35 million $136,382
Feb 10, 2 PM $4.88
+0.44%
$97.62 million $135,806
Feb 10, 1 PM $4.86
+0.48%
$97.2 million $135,399
Feb 10, 12 PM $4.84
-0.23%
$96.73 million $132,612
Feb 10, 11 AM $4.85
-0.32%
$96.91 million $133,389
Feb 10, 10 AM $4.86
+0.84%
$97.27 million $133,615
Feb 10, 9 AM $4.82
-1.15%
$96.35 million $132,924
Feb 10, 8 AM $4.87
+0.63%
$97.57 million $132,801
Feb 10, 7 AM $4.84
+1.06%
$96.8 million $132,663
Feb 10, 6 AM $4.8
-1.43%
$95.9 million $132,530
Feb 10, 5 AM $4.87
-0.33%
$97.38 million $132,644