Bitgold Historical Data

BTG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 9.63
-13.21%
$ 191.76 million $ 57.64 million
Nov 11, 4 AM $ 11.09
+43.76%
$ 221.84 million $ 56.55 million
Nov 11, 3 AM $ 8.23
+22.50%
$ 164.62 million $ 55.51 million
Nov 11, 2 AM $ 6.75
+2.00%
$ 135.04 million $ 55.26 million
Nov 11, 1 AM $ 6.62
-2.03%
$ 132.51 million $ 55.26 million
Nov 11, 12 AM $ 6.75
-0.05%
$ 135.04 million $ 55.26 million
Nov 10, 11 PM $ 6.76
-0.98%
$ 135.11 million $ 55.26 million
Nov 10, 10 PM $ 6.82
-2.06%
$ 136.2 million $ 55.3 million
Nov 10, 9 PM $ 6.96
+0.61%
$ 139.21 million $ 55.29 million
Nov 10, 8 PM $ 6.92
+1.52%
$ 138.36 million $ 55.28 million
Nov 10, 7 PM $ 6.81
+0.48%
$ 136.3 million $ 55.23 million
Nov 10, 6 PM $ 6.78
-1.94%
$ 135.65 million $ 55.21 million
Nov 10, 5 PM $ 6.92
-0.29%
$ 138.31 million $ 55.26 million
Nov 10, 4 PM $ 6.94
-8.02%
$ 138.81 million $ 55.23 million
Nov 10, 3 PM $ 7.55
+1.29%
$ 150.92 million $ 55.22 million
Nov 10, 2 PM $ 7.46
-1.78%
$ 149.14 million $ 55.19 million
Nov 10, 1 PM $ 7.59
+0.65%
$ 151.85 million $ 55.04 million
Nov 10, 12 PM $ 7.54
-0.68%
$ 150.86 million $ 54.85 million
Nov 10, 11 AM $ 7.59
+0.00%
$ 151.9 million $ 54.36 million
Nov 10, 10 AM $ 7.6
-0.07%
$ 151.9 million $ 54.24 million
Nov 10, 9 AM $ 7.6
+0.47%
$ 152.01 million $ 54.08 million
Nov 10, 8 AM $ 7.57
+0.08%
$ 151.29 million $ 54.27 million
Nov 10, 7 AM $ 7.57
-0.42%
$ 151.31 million $ 53.56 million
Nov 10, 6 AM $ 7.6
-0.10%
$ 151.96 million $ 53.28 million
Nov 10, 5 AM $ 7.61
+1.25%
$ 152.11 million $ 52.97 million
Nov 10, 4 AM $ 7.51
+0.03%
$ 150.23 million $ 52.29 million
Nov 10, 3 AM $ 7.51
+0.40%
$ 150.2 million $ 51.29 million
Nov 10, 2 AM $ 7.48
+1.22%
$ 149.62 million $ 50.53 million
Nov 10, 1 AM $ 7.39
-4.38%
$ 147.79 million $ 50.05 million
Nov 10, 12 AM $ 7.73
+1.60%
$ 154.56 million $ 50.17 million
Nov 9, 11 PM $ 7.61
-0.25%
$ 152.11 million $ 49.55 million
Nov 9, 10 PM $ 7.62
+0.67%
$ 152.48 million $ 49.67 million
Nov 9, 9 PM $ 7.56
-0.04%
$ 151.26 million $ 49.07 million
Nov 9, 8 PM $ 7.56
-0.16%
$ 151.26 million $ 48.87 million
Nov 9, 7 PM $ 7.58
+0.00%
$ 151.5 million $ 48.62 million
Nov 9, 6 PM $ 7.57
+1.10%
$ 151.5 million $ 48.16 million
Nov 9, 5 PM $ 7.49
+0.33%
$ 149.84 million $ 47.82 million
Nov 9, 4 PM $ 7.47
+0.17%
$ 149.34 million $ 47.31 million
Nov 9, 3 PM $ 7.45
-1.25%
$ 149.08 million $ 46.76 million
Nov 9, 2 PM $ 7.55
+2.59%
$ 150.99 million $ 46.43 million
Nov 9, 1 PM $ 7.36
-0.95%
$ 147.17 million $ 46.16 million
Nov 9, 12 PM $ 7.43
-2.86%
$ 148.59 million $ 45.72 million
Nov 9, 11 AM $ 7.65
-1.29%
$ 152.97 million $ 45.4 million
Nov 9, 10 AM $ 7.75
+2.80%
$ 154.97 million $ 45.03 million
Nov 9, 9 AM $ 7.54
+1.50%
$ 150.74 million $ 44.83 million
Nov 9, 8 AM $ 7.43
+1.47%
$ 148.51 million $ 44.41 million
Nov 9, 7 AM $ 7.32
-0.96%
$ 146.36 million $ 44.43 million
Nov 9, 6 AM $ 7.39
+0.00%
$ 147.79 million $ 44.43 million
Nov 9, 5 AM $ 7.39
-1.96%
$ 147.79 million $ 44.43 million
Nov 9, 4 AM $ 7.54
-0.14%
$ 150.75 million $ 44.43 million