Bitgold Historical Data

BTG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 7.39
-1.96%
$ 147.79 million $ 44.43 million
Nov 9, 4 AM $ 7.54
-0.14%
$ 150.75 million $ 44.43 million
Nov 9, 3 AM $ 7.55
-8.98%
$ 150.97 million $ 44.43 million
Nov 9, 2 AM $ 8.29
+8.20%
$ 165.86 million $ 44.38 million
Nov 9, 1 AM $ 7.66
+6.22%
$ 153.29 million $ 44.39 million
Nov 9, 12 AM $ 7.22
+0.25%
$ 144.06 million $ 1.08 million
Nov 8, 11 PM $ 7.2
-5.04%
$ 143.96 million $ 44.35 million
Nov 8, 10 PM $ 7.58
+4.57%
$ 151.6 million $ 44.33 million
Nov 8, 9 PM $ 7.25
+0.32%
$ 144.97 million $ 44.35 million
Nov 8, 8 PM $ 7.23
-0.65%
$ 144.5 million $ 44.35 million
Nov 8, 7 PM $ 7.27
-0.10%
$ 145.45 million $ 44.35 million
Nov 8, 6 PM $ 7.28
+1.20%
$ 145.59 million $ 44.53 million
Nov 8, 5 PM $ 7.19
+0.03%
$ 143.86 million $ 44.37 million
Nov 8, 4 PM $ 7.19
-1.65%
$ 143.82 million $ 44.33 million
Nov 8, 3 PM $ 7.31
-1.99%
$ 146.24 million $ 44.36 million
Nov 8, 2 PM $ 7.46
-0.64%
$ 149.2 million $ 44.39 million
Nov 8, 1 PM $ 7.5
-1.32%
$ 150.07 million $ 44.41 million
Nov 8, 12 PM $ 7.6
+0.52%
$ 152.08 million $ 44.58 million
Nov 8, 11 AM $ 7.56
+0.00%
$ 151.3 million $ 44.53 million
Nov 8, 10 AM $ 7.56
-0.76%
$ 151.29 million $ 44.38 million
Nov 8, 9 AM $ 7.62
-0.06%
$ 152.45 million $ 44.44 million
Nov 8, 8 AM $ 7.63
-0.68%
$ 152.55 million $ 44.57 million
Nov 8, 7 AM $ 7.68
-1.38%
$ 153.6 million $ 44.4 million
Nov 8, 6 AM $ 7.79
-0.03%
$ 155.74 million $ 44.37 million
Nov 8, 5 AM $ 7.79
-6.65%
$ 155.79 million $ 44.37 million
Nov 8, 4 AM $ 7.74
-0.62%
$ 154.76 million $ 44.51 million
Nov 8, 3 AM $ 7.79
+0.87%
$ 155.73 million $ 44.36 million
Nov 8, 2 AM $ 7.72
-9.70%
$ 154.45 million $ 44.4 million
Nov 8, 1 AM $ 8.55
-0.32%
$ 171.03 million $ 44.3 million
Nov 8, 12 AM $ 8.58
+8.17%
$ 171.57 million $ 44.41 million
Nov 7, 11 PM $ 7.93
-0.66%
$ 158.62 million $ 44.39 million
Nov 7, 10 PM $ 7.98
-0.04%
$ 159.67 million $ 44.38 million
Nov 7, 9 PM $ 7.99
-0.87%
$ 159.73 million $ 114.57 million
Nov 7, 8 PM $ 8.06
+0.04%
$ 161.13 million $ 114.58 million
Nov 7, 7 PM $ 8.05
+1.48%
$ 161.03 million $ 114.47 million
Nov 7, 6 PM $ 7.93
+0.96%
$ 158.67 million $ 114.42 million
Nov 7, 5 PM $ 7.86
+0.00%
$ 157.16 million $ 114.42 million
Nov 7, 4 PM $ 7.86
+0.52%
$ 157.16 million $ 114.42 million
Nov 7, 3 PM $ 7.82
-0.48%
$ 156.34 million $ 114.55 million
Nov 7, 2 PM $ 7.86
-0.99%
$ 157.11 million $ 114.55 million
Nov 7, 1 PM $ 7.93
+2.05%
$ 158.68 million $ 114.6 million
Nov 7, 12 PM $ 7.77
-5.18%
$ 155.48 million $ 114.44 million
Nov 7, 11 AM $ 8.2
-1.20%
$ 163.97 million $ 114.47 million
Nov 7, 10 AM $ 8.3
-0.28%
$ 165.95 million $ 114.69 million
Nov 7, 9 AM $ 8.31
-0.23%
$ 166.27 million $ 114.67 million
Nov 7, 8 AM $ 8.33
+0.59%
$ 166.66 million $ 114.6 million
Nov 7, 7 AM $ 8.28
-0.35%
$ 165.69 million $ 114.78 million
Nov 7, 6 AM $ 8.31
-0.38%
$ 166.3 million $ 114.69 million
Nov 7, 5 AM $ 8.35
-2.05%
$ 166.91 million $ 114.7 million
Nov 7, 4 AM $ 8.52
-0.28%
$ 170.4 million $ 114.81 million