Bitgold Historical Data

BTG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $4.88
+0.06%
$97.75 million $133,088
Feb 10, 3 AM $4.88
-0.77%
$97.58 million $133,231
Feb 10, 2 AM $4.92
+0.25%
$98.34 million $132,817
Feb 10, 1 AM $4.9
+0.54%
$97.95 million $133,096
Feb 10, 12 AM $4.87
-0.69%
$97.49 million $133,509
Feb 9, 11 PM $4.91
+0.30%
$98.21 million $132,149
Feb 9, 10 PM $4.9
-0.22%
$98.06 million $132,258
Feb 9, 9 PM $4.91
+0.88%
$98.17 million $131,989
Feb 9, 8 PM $4.86
-0.84%
$97.25 million $132,314
Feb 9, 7 PM $4.91
+0.64%
$98.11 million $132,504
Feb 9, 6 PM $4.89
-0.30%
$97.84 million $131,956
Feb 9, 5 PM $4.91
+0.74%
$98.16 million $131,456
Feb 9, 4 PM $4.88
+0.06%
$97.08 million $131,807
Feb 9, 3 PM $4.87
-0.79%
$97.35 million $131,865
Feb 9, 2 PM $4.91
+0.84%
$98.11 million $132,101
Feb 9, 1 PM $4.87
-0.80%
$97.36 million $133,125
Feb 9, 12 PM $4.9
+0.44%
$98.04 million $139,223
Feb 9, 11 AM $4.91
+0.01%
$98.25 million $139,717
Feb 9, 10 AM $4.91
-0.79%
$98.26 million $140,227
Feb 9, 9 AM $4.94
-1.37%
$98.89 million $141,026
Feb 9, 8 AM $5.01
+1.34%
$100.3 million $140,650
Feb 9, 7 AM $4.95
+0.17%
$99.04 million $141,672
Feb 9, 6 AM $4.94
-0.21%
$98.87 million $141,922
Feb 9, 5 AM $4.95
-0.06%
$99.15 million $141,908
Feb 9, 4 AM $4.95
+0.06%
$98.95 million $142,597
Feb 9, 3 AM $4.95
+0.03%
$98.94 million $142,422
Feb 9, 2 AM $4.94
+0.04%
$98.77 million $142,000
Feb 9, 1 AM $4.94
-0.67%
$98.77 million $142,197
Feb 9, 12 AM $4.97
+0.34%
$99.44 million $141,801
Feb 8, 11 PM $4.96
+0.93%
$99.38 million $142,353
Feb 8, 10 PM $4.91
+0.83%
$98.31 million $143,682
Feb 8, 9 PM $4.87
-0.60%
$97.44 million $143,048
Feb 8, 8 PM $4.9
-1.15%
$98.08 million $142,820
Feb 8, 7 PM $4.96
+0.08%
$99.25 million $143,308
Feb 8, 6 PM $4.96
+0.55%
$99.2 million $143,904
Feb 8, 5 PM $4.93
+0.19%
$98.61 million $145,030
Feb 8, 4 PM $4.91
+0.06%
$98.16 million $145,789
Feb 8, 3 PM $4.91
+0.57%
$98.11 million $146,923
Feb 8, 2 PM $4.88
-1.25%
$97.55 million $148,081
Feb 8, 1 PM $4.94
+0.41%
$98.79 million $148,239
Feb 8, 12 PM $4.92
+0.02%
$98.4 million $142,850
Feb 8, 11 AM $4.92
-0.26%
$98.34 million $142,877
Feb 8, 10 AM $4.93
+0.11%
$98.6 million $143,304
Feb 8, 9 AM $4.92
+0.37%
$98.49 million $143,422
Feb 8, 8 AM $4.91
+0.73%
$98.12 million $143,766
Feb 8, 7 AM $4.87
-0.39%
$97.41 million $143,584
Feb 8, 6 AM $4.89
-0.56%
$97.79 million $143,634
Feb 8, 5 AM $4.92
+0.31%
$98.34 million $145,408
Feb 8, 4 AM $4.9
+0.13%
$98.03 million $144,507
Feb 8, 3 AM $4.9
-0.31%
$97.91 million $146,014