Bitgold Historical Data

BTG Page 9
Date Close Price change Market cap Trading volume
11:23 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:20 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:19 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:18 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:17 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:04 AM $ 0.865
+0.00%
$ 17.3 million $ 506
11:03 AM $ 0.865
+0.00%
$ 17.3 million $ 506
10:59 AM $ 0.865
+0.00%
$ 17.3 million $ 506
10:55 AM $ 0.886
+2.44%
$ 17.3 million $ 824
10:53 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:52 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:49 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:48 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:46 AM $ 0.865
+0.00%
$ 17.3 million $ 507
10:41 AM $ 0.865
+0.00%
$ 17.3 million $ 619
10:40 AM $ 0.889
+0.00%
$ 17.3 million $ 608
10:39 AM $ 0.887
+2.53%
$ 17.74 million $ 608
10:36 AM $ 0.876
+0.00%
$ 17.74 million $ 604
10:35 AM $ 0.874
+0.00%
$ 17.74 million $ 601
10:34 AM $ 0.874
+1.00%
$ 17.47 million $ 507
10:32 AM $ 0.872
+0.00%
$ 17.47 million $ 576
10:31 AM $ 0.871
+0.63%
$ 17.47 million $ 575
10:30 AM $ 0.867
+0.00%
$ 17.47 million $ 575
10:29 AM $ 0.867
+0.00%
$ 17.33 million $ 66
10:28 AM $ 0.867
-0.49%
$ 17.33 million $ 66
10:27 AM $ 0.865
+1.49%
$ 17.33 million $ 61
10:26 AM $ 0.874
+0.00%
$ 17.33 million $ 61
10:25 AM $ 0.874
+2.51%
$ 17.33 million $ 52
10:24 AM $ 0.82
+0.00%
$ 16.4 million $ 52
10:18 AM $ 0.811
+0.00%
$ 16.21 million $ 51
9:14 AM $ 0.807
+0.00%
$ 16.15 million $ 51
8:24 AM $ 0.841
+0.00%
$ 16.82 million $ 312
8:11 AM $ 0.841
+0.00%
$ 16.82 million $ 312
8:10 AM $ 0.841
+0.00%
$ 16.82 million $ 312
8:02 AM $ 0.841
+0.00%
$ 16.82 million $ 312
8:01 AM $ 0.841
+0.00%
$ 16.82 million $ 313
8:00 AM $ 0.841
+0.00%
$ 16.82 million $ 313
7:57 AM $ 0.841
+1.84%
$ 16.82 million $ 313
7:54 AM $ 0.826
+0.00%
$ 16.51 million $ 313
7:35 AM $ 0.825
+0.00%
$ 16.5 million $ 312
7:18 AM $ 0.825
+1.90%
$ 16.5 million $ 311
7:12 AM $ 0.819
+0.00%
$ 16.37 million $ 47
7:11 AM $ 0.823
+0.00%
$ 16.37 million $ 47
6:59 AM $ 0.826
+0.00%
$ 16.51 million $ 47
6:17 AM $ 0.822
+0.00%
$ 16.44 million $ 46
6:12 AM $ 0.808
+0.00%
$ 16.16 million $ 44
5:27 AM $ 0.804
+0.00%
$ 16.08 million $ 43
5:16 AM $ 0.814
+0.00%
$ 16.28 million $ 42
5:15 AM $ 0.798
+0.00%
$ 16.28 million $ 40
5:12 AM $ 0.805
+0.00%
$ 16.09 million $ 40