Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 2.68
+0.00%
$ 53.6 million $ 45,292
4:14 AM $ 2.68
+0.00%
$ 53.6 million $ 45,292
4:09 AM $ 2.68
+0.00%
$ 53.6 million $ 45,292
4:04 AM $ 2.68
+0.00%
$ 53.56 million $ 45,306
4:00 AM $ 2.68
+0.00%
$ 53.56 million $ 45,305
3:59 AM $ 2.68
+0.00%
$ 53.62 million $ 45,305
3:54 AM $ 2.68
+0.00%
$ 53.56 million $ 45,322
3:49 AM $ 2.68
+0.00%
$ 53.56 million $ 45,334
3:44 AM $ 2.68
+0.00%
$ 53.6 million $ 45,356
3:39 AM $ 2.68
+0.00%
$ 53.6 million $ 45,397
3:34 AM $ 2.68
+0.00%
$ 53.58 million $ 45,383
3:29 AM $ 2.68
+0.00%
$ 53.58 million $ 45,403
3:27 AM $ 2.68
+0.00%
$ 53.58 million $ 45,721
3:26 AM $ 2.68
+0.00%
$ 53.58 million $ 45,721
3:25 AM $ 2.68
+0.00%
$ 53.58 million $ 45,918
3:24 AM $ 2.68
+0.00%
$ 53.58 million $ 45,918
3:19 AM $ 2.68
+0.00%
$ 53.58 million $ 45,946
3:17 AM $ 2.68
+0.00%
$ 53.58 million $ 46,451
3:16 AM $ 2.68
+0.00%
$ 53.58 million $ 46,451
3:14 AM $ 2.68
+0.00%
$ 53.57 million $ 46,473
3:13 AM $ 2.68
+0.00%
$ 53.57 million $ 46,473
3:12 AM $ 2.68
+0.00%
$ 53.57 million $ 46,473
3:11 AM $ 2.68
+0.00%
$ 53.57 million $ 46,473
3:10 AM $ 2.68
+0.00%
$ 53.57 million $ 46,473
3:09 AM $ 2.68
+0.00%
$ 53.53 million $ 46,473
3:08 AM $ 2.68
+0.00%
$ 53.53 million $ 46,520
3:07 AM $ 2.68
+0.00%
$ 53.53 million $ 46,520
3:06 AM $ 2.68
+0.00%
$ 53.53 million $ 46,520
3:05 AM $ 2.68
+0.00%
$ 53.53 million $ 46,520
3:04 AM $ 2.68
-0.07%
$ 53.53 million $ 46,520
3:03 AM $ 2.68
+0.00%
$ 53.53 million $ 46,521
2:59 AM $ 2.68
+0.00%
$ 53.57 million $ 46,507
2:58 AM $ 2.68
+0.00%
$ 53.57 million $ 46,507
2:57 AM $ 2.68
+0.00%
$ 53.57 million $ 46,507
2:56 AM $ 2.68
+0.00%
$ 53.57 million $ 46,507
2:55 AM $ 2.68
+0.00%
$ 53.57 million $ 46,507
2:54 AM $ 2.68
-0.11%
$ 53.55 million $ 46,507
2:53 AM $ 2.68
+0.00%
$ 53.55 million $ 46,514
2:52 AM $ 2.68
+0.00%
$ 53.55 million $ 46,514
2:51 AM $ 2.68
+0.00%
$ 53.55 million $ 46,514
2:50 AM $ 2.68
+0.00%
$ 53.55 million $ 46,514
2:49 AM $ 2.68
+0.00%
$ 53.61 million $ 46,514
2:48 AM $ 2.68
+0.00%
$ 53.61 million $ 46,596
2:47 AM $ 2.68
+0.00%
$ 53.61 million $ 46,596
2:46 AM $ 2.68
+0.00%
$ 53.61 million $ 46,596
2:45 AM $ 2.68
+0.00%
$ 53.61 million $ 46,596
2:44 AM $ 2.68
+0.00%
$ 53.57 million $ 46,596
2:43 AM $ 2.68
+0.00%
$ 53.57 million $ 46,676
2:42 AM $ 2.68
+0.00%
$ 53.57 million $ 46,676
2:41 AM $ 2.68
+0.00%
$ 53.57 million $ 46,676
Download