Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.866
+0.00%
$ 17.32 million $ 1,237
3:49 PM $ 0.866
+0.00%
$ 17.32 million $ 1,237
3:48 PM $ 0.866
-0.76%
$ 17.32 million $ 1,235
3:47 PM $ 0.873
+0.00%
$ 17.32 million $ 1,235
3:46 PM $ 0.873
+0.00%
$ 17.32 million $ 1,235
3:45 PM $ 0.873
+0.00%
$ 17.32 million $ 1,235
3:44 PM $ 0.873
+0.00%
$ 17.45 million $ 1,235
3:43 PM $ 0.873
+0.00%
$ 17.45 million $ 1,235
3:42 PM $ 0.873
+0.00%
$ 17.45 million $ 1,235
3:41 PM $ 0.873
+0.00%
$ 17.45 million $ 1,235
3:40 PM $ 0.873
+0.00%
$ 17.45 million $ 1,235
3:39 PM $ 0.873
+0.00%
$ 17.45 million $ 1,235
3:38 PM $ 0.873
+0.80%
$ 17.45 million $ 1,234
3:37 PM $ 0.866
+0.00%
$ 17.45 million $ 1,234
3:36 PM $ 0.866
+0.00%
$ 17.45 million $ 1,234
3:35 PM $ 0.866
+0.00%
$ 17.45 million $ 1,234
3:34 PM $ 0.866
+0.30%
$ 17.31 million $ 1,234
3:33 PM $ 0.863
+0.00%
$ 17.31 million $ 1,232
3:32 PM $ 0.863
+0.00%
$ 17.31 million $ 1,232
3:31 PM $ 0.863
-0.62%
$ 17.31 million $ 1,232
3:30 PM $ 0.869
+0.00%
$ 17.31 million $ 1,233
3:29 PM $ 0.869
+0.00%
$ 17.37 million $ 1,233
3:28 PM $ 0.869
+0.00%
$ 17.37 million $ 1,233
3:27 PM $ 0.869
+0.00%
$ 17.37 million $ 1,233
3:26 PM $ 0.872
+0.00%
$ 17.37 million $ 1,233
3:25 PM $ 0.872
+0.00%
$ 17.37 million $ 1,232
3:24 PM $ 0.872
+0.00%
$ 17.43 million $ 1,232
3:23 PM $ 0.872
+0.00%
$ 17.43 million $ 1,232
3:22 PM $ 0.872
+0.00%
$ 17.43 million $ 1,232
3:21 PM $ 0.872
+0.00%
$ 17.43 million $ 1,232
3:20 PM $ 0.872
+0.00%
$ 17.43 million $ 1,232
3:19 PM $ 0.872
+0.00%
$ 17.43 million $ 1,232
3:18 PM $ 0.872
+0.35%
$ 17.43 million $ 1,232
3:17 PM $ 0.869
+0.00%
$ 17.43 million $ 1,232
3:16 PM $ 0.869
+0.00%
$ 17.43 million $ 1,232
3:15 PM $ 0.869
+0.00%
$ 17.43 million $ 1,232
3:14 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:13 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:12 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:11 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:10 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:09 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:08 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:07 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:06 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:05 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:04 PM $ 0.869
+0.00%
$ 17.37 million $ 1,232
3:03 PM $ 0.869
+0.27%
$ 17.37 million $ 1,232
3:02 PM $ 0.866
+0.00%
$ 17.37 million $ 1,228
3:01 PM $ 0.866
+0.00%
$ 17.37 million $ 1,228
Download