PROUD Money Historical Data

PROUD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00255
+55.58%
$ 25.5 million $ 3
Dec 22, 2020 $ 0.00163
-54.10%
$ 16.33 million $ 3
Dec 21, 2020 $ 0.00358
+39.75%
$ 35.79 million $ 4
Dec 20, 2020 $ 0.00254
-2.16%
$ 25.38 million $ 5
Dec 19, 2020 $ 0.00264
-28.10%
$ 26.38 million $ 4
Dec 18, 2020 $ 0.00323
+103.67%
$ 32.33 million $ 31
Dec 17, 2020 $ 0.00211
+24.01%
$ 21.14 million $ 1
Dec 16, 2020 $ 0.0017
-11.93%
$ 17.03 million $ 1
Dec 15, 2020 $ 0.00193
+0.18%
$ 19.34 million $ 41
Dec 14, 2020 $ 0.00173
-61.33%
$ 17.35 million $ 709
Dec 13, 2020 $ 0.00438
-0.37%
$ 43.77 million $ 73
Dec 12, 2020 $ 0.00376
-17.73%
$ 37.56 million $ 10
Dec 11, 2020 $ 0.00452
+0.23%
$ 45.16 million $ 0
Dec 10, 2020 $ 0.00456
+12.61%
$ 45.64 million $ 22
Dec 9, 2020 $ 0.00408
+11.85%
$ 40.77 million $ 44
Dec 8, 2020 $ 0.00367
-4.54%
$ 36.71 million $ 29
Dec 7, 2020 $ 0.00384
+4.66%
$ 38.37 million $ 22
Dec 6, 2020 $ 0.00367
-44.05%
$ 36.66 million $ 5
Dec 5, 2020 $ 0.00647
+81.60%
$ 64.73 million $ 0
Dec 4, 2020 $ 0.00355
-29.73%
$ 35.51 million $ 51
Dec 3, 2020 $ 0.00504
+54.97%
$ 50.43 million $ 52
Dec 2, 2020 $ 0.00326
+1.74%
$ 32.57 million $ 13
Dec 1, 2020 $ 0.0032
-26.16%
$ 32.01 million $ 40
Nov 30, 2020 $ 0.00351
+1.55%
$ 35.06 million $ 0
Nov 29, 2020 $ 0.00345
-19.06%
$ 34.52 million $ 1
Nov 28, 2020 $ 0.00426
+13.26%
$ 42.64 million $ 6
Nov 27, 2020 $ 0.00376
+29.04%
$ 37.62 million $ 6
Nov 26, 2020 $ 0.00291
-22.30%
$ 29.14 million $ 11
Nov 25, 2020 $ 0.00375
-20.60%
$ 37.52 million $ 6
Nov 24, 2020 $ 0.00473
+51.11%
$ 47.25 million $ 62
Nov 23, 2020 $ 0.00313
-32.13%
$ 31.26 million $ 1
Nov 22, 2020 $ 0.00461
-14.82%
$ 46.06 million $ 0
Nov 21, 2020 $ 0.00541
+45.24%
$ 54.09 million $ 37
Nov 20, 2020 $ 0.00372
-9.13%
$ 37.23 million $ 9
Nov 19, 2020 $ 0.0041
+15.16%
$ 40.97 million $ 0
Nov 18, 2020 $ 0.00356
-13.18%
$ 35.59 million $ 5
Nov 17, 2020 $ 0.0041
-26.33%
$ 41 million $ 9
Nov 16, 2020 $ 0.00557
+16.29%
$ 55.66 million $ 1
Nov 15, 2020 $ 0.00479
-0.61%
$ 47.87 million $ 0.01
Nov 14, 2020 $ 0.00482
-17.77%
$ 48.16 million $ 5
Nov 13, 2020 $ 0.00586
+13.94%
$ 58.57 million $ 1
Nov 12, 2020 $ 0.00514
+152.37%
$ 51.4 million $ 2,373
Nov 11, 2020 $ 0.00204
+20.03%
$ 20.37 million $ 2
Nov 10, 2020 $ 0.0017
-13.52%
$ 16.97 million $ 0.1
Nov 9, 2020 $ 0.00196
+0.51%
$ 19.58 million $ 1
Nov 8, 2020 $ 0.00195
+30.54%
$ 19.49 million $ 2
Nov 7, 2020 $ 0.00149
-22.11%
$ 14.93 million $ 3
Nov 6, 2020 $ 0.00192
-11.13%
$ 19.16 million $ 11
Nov 5, 2020 $ 0.00216
+4.82%
$ 21.56 million $ 26
Nov 4, 2020 $ 0.00206
+12.68%
$ 20.57 million $ 32