PROUD Money Historical Data

PROUD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000836
+1.49%
$ 8.36 million $ 19
Feb 12, 2021 $ 0.000823
-9.81%
$ 8.23 million $ 10
Feb 11, 2021 $ 0.000913
+2.06%
$ 9.13 million $ 32
Feb 10, 2021 $ 0.000895
-35.30%
$ 8.95 million $ 198
Feb 9, 2021 $ 0.00138
-57.23%
$ 13.83 million $ 907
Feb 8, 2021 $ 0.00323
+38.68%
$ 32.3 million $ 5
Feb 7, 2021 $ 0.00233
-0.69%
$ 23.3 million $ 4
Feb 6, 2021 $ 0.00234
-5.85%
$ 23.44 million $ 40
Feb 5, 2021 $ 0.00249
-3.41%
$ 24.89 million $ 0
Feb 4, 2021 $ 0.00258
+17.52%
$ 25.77 million $ 13
Feb 3, 2021 $ 0.00219
-13.72%
$ 21.93 million $ 23
Feb 2, 2021 $ 0.00254
+25.55%
$ 25.43 million $ 18
Feb 1, 2021 $ 0.00203
+0.90%
$ 20.25 million $ 20
Jan 30, 2021 $ 0.0023
-3.69%
$ 23.01 million $ 8
Jan 29, 2021 $ 0.00239
+44.10%
$ 23.89 million $ 1
Jan 28, 2021 $ 0.00166
-21.51%
$ 16.55 million $ 0
Jan 27, 2021 $ 0.00211
-7.59%
$ 21.07 million $ 12
Jan 26, 2021 $ 0.00228
+37.79%
$ 22.82 million $ 4
Jan 24, 2021 $ 0.00227
+2.43%
$ 22.73 million $ 0
Jan 23, 2021 $ 0.00222
+12.24%
$ 22.18 million $ 5
Jan 22, 2021 $ 0.00197
-20.69%
$ 19.75 million $ 0
Jan 21, 2021 $ 0.00249
+6.68%
$ 24.9 million $ 21
Jan 20, 2021 $ 0.00234
+7.59%
$ 23.37 million $ 0
Jan 19, 2021 $ 0.00217
+4.74%
$ 21.74 million $ 5
Jan 18, 2021 $ 0.00208
-17.41%
$ 20.77 million $ 6
Jan 17, 2021 $ 0.00251
+39.21%
$ 25.14 million $ 6
Jan 16, 2021 $ 0.00181
-45.30%
$ 18.08 million $ 20
Jan 15, 2021 $ 0.0033
+20.86%
$ 33.03 million $ 1
Jan 14, 2021 $ 0.00273
+2.56%
$ 27.32 million $ 2
Jan 13, 2021 $ 0.00266
-22.08%
$ 26.63 million $ 3
Jan 12, 2021 $ 0.00341
+56.97%
$ 34.15 million $ 58
Jan 11, 2021 $ 0.00218
-43.30%
$ 21.78 million $ 3
Jan 10, 2021 $ 0.00385
+18.98%
$ 38.45 million $ 31
Jan 9, 2021 $ 0.00323
-13.60%
$ 32.33 million $ 3
Jan 8, 2021 $ 0.00374
+6.46%
$ 37.44 million $ 14
Jan 7, 2021 $ 0.00352
+2.22%
$ 35.17 million $ 110
Jan 6, 2021 $ 0.00344
+45.37%
$ 34.4 million $ 64
Jan 5, 2021 $ 0.00237
-32.67%
$ 23.67 million $ 5
Jan 4, 2021 $ 0.00326
-0.76%
$ 32.65 million $ 1
Jan 3, 2021 $ 0.00329
+46.58%
$ 32.87 million $ 1
Jan 2, 2021 $ 0.00224
-21.26%
$ 22.42 million $ 1
Jan 1, 2021 $ 0.00285
+22.80%
$ 28.46 million $ 13
Dec 31, 2020 $ 0.00232
-0.46%
$ 23.19 million $ 1
Dec 30, 2020 $ 0.00138
-11.28%
$ 13.77 million $ 17
Dec 29, 2020 $ 0.00233
+0.54%
$ 23.32 million $ 41
Dec 28, 2020 $ 0.00366
+66.92%
$ 36.55 million $ 1
Dec 27, 2020 $ 0.00218
-12.82%
$ 21.78 million $ 0
Dec 26, 2020 $ 0.00248
-11.20%
$ 24.82 million $ 1
Dec 25, 2020 $ 0.00365
+0.44%
$ 36.52 million $ 1
Dec 24, 2020 $ 0.002
-20.82%
$ 20.02 million $ 4