PROUD Money Historical Data

PROUD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.000646
+3.51%
$ 6.46 million $ 0
Sep 13, 2020 $ 0.000623
+3.83%
$ 6.23 million $ 3
Sep 12, 2020 $ 0.0006
-17.10%
$ 6 million $ 0
Sep 11, 2020 $ 0.000724
+0.74%
$ 7.24 million $ 1
Sep 10, 2020 $ 0.000718
+49.51%
$ 7.18 million $ 1
Sep 9, 2020 $ 0.000481
-8.41%
$ 4.81 million $ 0
Sep 8, 2020 $ 0.000525
-36.43%
$ 5.25 million $ 1
Sep 7, 2020 $ 0.000824
+36.10%
$ 8.24 million $ 21
Sep 6, 2020 $ 0.000606
-38.18%
$ 6.06 million $ 65
Sep 5, 2020 $ 0.000979
-10.62%
$ 9.79 million $ 85
Sep 4, 2020 $ 0.0011
+7.10%
$ 10.96 million $ 0
Sep 3, 2020 $ 0.00102
-0.17%
$ 10.24 million $ 4
Sep 2, 2020 $ 0.00103
-20.65%
$ 10.26 million $ 9
Sep 1, 2020 $ 0.00129
+5.47%
$ 12.94 million $ 1
Aug 31, 2020 $ 0.00123
-3.74%
$ 12.27 million $ 1
Aug 30, 2020 $ 0.00127
-24.42%
$ 12.74 million $ 5
Aug 29, 2020 $ 0.00169
+9.52%
$ 16.86 million $ 0
Aug 28, 2020 $ 0.00154
-28.24%
$ 15.4 million $ 0.01
Aug 27, 2020 $ 0.00215
+95.69%
$ 21.46 million $ 136
Aug 26, 2020 $ 0.0011
-25.70%
$ 10.97 million $ 9
Aug 25, 2020 $ 0.00148
+14.20%
$ 14.77 million $ 58
Aug 24, 2020 $ 0.00129
+35.00%
$ 12.94 million $ 52
Aug 23, 2020 $ 0.000959
-8.57%
$ 9.59 million $ 10
Aug 22, 2020 $ 0.00105
+0.99%
$ 10.48 million $ 0
Aug 21, 2020 $ 0.00104
-12.54%
$ 10.38 million $ 15
Aug 20, 2020 $ 0.00119
-15.76%
$ 11.87 million $ 18
Aug 19, 2020 $ 0.00141
+15.64%
$ 14.08 million $ 1
Aug 18, 2020 $ 0.00122
-9.84%
$ 12.18 million $ 1
Aug 17, 2020 $ 0.00135
+3.21%
$ 13.52 million $ 1
Aug 16, 2020 $ 0.00131
+0.21%
$ 13.09 million $ 1
Aug 15, 2020 $ 0.00131
-14.51%
$ 13.07 million $ 1
Aug 14, 2020 $ 0.00153
+18.88%
$ 15.28 million $ 1
Aug 13, 2020 $ 0.0015
-0.33%
$ 14.99 million $ 1
Aug 12, 2020 $ 0.0015
+20.04%
$ 15.04 million $ 2
Aug 11, 2020 $ 0.00125
-22.77%
$ 12.53 million $ 36
Aug 10, 2020 $ 0.00162
+26.25%
$ 16.22 million $ 0
Aug 9, 2020 $ 0.00128
-1.41%
$ 12.84 million $ 0
Aug 8, 2020 $ 0.0013
-10.72%
$ 13 million $ 0
Aug 7, 2020 $ 0.00146
+2.54%
$ 14.56 million $ 0
Aug 6, 2020 $ 0.00142
+0.74%
$ 14.2 million $ 1
Aug 5, 2020 $ 0.00141
+13.11%
$ 14.09 million $ 3
Aug 4, 2020 $ 0.00125
-14.72%
$ 12.46 million $ 0
Aug 3, 2020 $ 0.00146
-5.80%
$ 14.62 million $ 2
Aug 2, 2020 $ 0.00155
-2.13%
$ 15.52 million $ 0
Aug 1, 2020 $ 0.00159
-0.17%
$ 15.85 million $ 6
Jul 31, 2020 $ 0.00159
+1.35%
$ 15.88 million $ 0
Jul 30, 2020 $ 0.00157
+0.59%
$ 15.67 million $ 0
Jul 29, 2020 $ 0.00156
-15.67%
$ 15.58 million $ 9
Jul 28, 2020 $ 0.00185
+19.73%
$ 18.47 million $ 8
Jul 27, 2020 $ 0.00154
+19.28%
$ 15.41 million $ 26