PROUD Money Historical Data

PROUD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00129
-4.90%
$ 12.92 million $ 0
Jul 25, 2020 $ 0.00136
+18.45%
$ 13.58 million $ 0
Jul 24, 2020 $ 0.00115
-8.99%
$ 11.46 million $ 0
Jul 23, 2020 $ 0.00126
+2.57%
$ 12.58 million $ 0
Jul 22, 2020 $ 0.00123
-14.11%
$ 12.27 million $ 0
Jul 21, 2020 $ 0.00143
+29.46%
$ 14.28 million $ 0
Jul 20, 2020 $ 0.0011
-0.54%
$ 11.03 million $ 2
Jul 19, 2020 $ 0.00111
-19.41%
$ 11.1 million $ 0.1
Jul 18, 2020 $ 0.00138
-0.10%
$ 13.77 million $ 7
Jul 17, 2020 $ 0.00138
+0.46%
$ 13.78 million $ 3
Jul 16, 2020 $ 0.00137
+13.23%
$ 13.72 million $ 1
Jul 15, 2020 $ 0.00121
+0.30%
$ 12.12 million $ 0
Jul 14, 2020 $ 0.00121
-28.05%
$ 12.09 million $ 9
Jul 13, 2020 $ 0.00168
+5.98%
$ 16.81 million $ 0
Jul 12, 2020 $ 0.00159
+13.91%
$ 15.85 million $ 20
Jul 11, 2020 $ 0.00157
+11.35%
$ 15.72 million $ 0.1
Jul 10, 2020 $ 0.00141
-4.73%
$ 14.12 million $ 0.1
Jul 9, 2020 $ 0.00148
+5.13%
$ 14.82 million $ 1
Jul 8, 2020 $ 0.00139
-13.71%
$ 13.95 million $ 0
Jul 7, 2020 $ 0.00162
-2.91%
$ 16.16 million $ 0.01
Jul 6, 2020 $ 0.00166
+1.43%
$ 16.64 million $ 0
Jul 5, 2020 $ 0.00164
+19.28%
$ 16.4 million $ 0.1
Jul 4, 2020 $ 0.00137
+0.72%
$ 13.75 million $ 0
Jul 3, 2020 $ 0.00136
-0.10%
$ 13.65 million $ 0
Jul 2, 2020 $ 0.00137
-12.65%
$ 13.66 million $ 0.1
Jul 1, 2020 $ 0.00156
+12.19%
$ 15.64 million $ 1
Jun 30, 2020 $ 0.00139
+8.05%
$ 13.94 million $ 0
Jun 29, 2020 $ 0.00129
+65.85%
$ 12.91 million $ 0
Jun 28, 2020 $ 0.000778
-47.11%
$ 7.78 million $ 0
Jun 27, 2020 $ 0.00147
-8.65%
$ 14.71 million $ 0
Jun 26, 2020 $ 0.00161
-3.56%
$ 16.1 million $ 0
Jun 25, 2020 $ 0.00167
-0.21%
$ 16.69 million $ 0.01
Jun 24, 2020 $ 0.00188
-0.04%
$ 18.77 million $ 0
Jun 23, 2020 $ 0.00188
+0.17%
$ 18.78 million $ 0
Jun 22, 2020 $ 0.00187
+386.18%
$ 18.75 million $ 0
Jun 21, 2020 $ 0.000386
-73.12%
$ 3.86 million $ 0
Jun 20, 2020 $ 0.00143
-13.05%
$ 14.34 million $ 0
Jun 19, 2020 $ 0.00165
-4.39%
$ 16.49 million $ 0
Jun 18, 2020 $ 0.00172
-6.66%
$ 17.24 million $ 0
Jun 17, 2020 $ 0.00185
-8.31%
$ 18.47 million $ 0
Jun 16, 2020 $ 0.00198
-1.11%
$ 19.77 million $ 0.01
Jun 15, 2020 $ 0.002
-0.14%
$ 20 million $ 0.01
Jun 14, 2020 $ 0.002
+0.21%
$ 20.03 million $ 0.01
Jun 13, 2020 $ 0.00144
-0.09%
$ 14.39 million $ 4
Jun 12, 2020 $ 0.00144
-9.76%
$ 14.4 million $ 4
Jun 11, 2020 $ 0.0016
+6.28%
$ 15.96 million $ 0
Jun 10, 2020 $ 0.0015
+0.98%
$ 15.02 million $ 0.1
Jun 9, 2020 $ 0.00149
-5.62%
$ 14.87 million $ 14
Jun 8, 2020 $ 0.00158
-0.34%
$ 15.76 million $ 0
Jun 3, 2020 $ 0.00146
+0.93%
$ 14.56 million $ 0