PROUD Money Historical Data

PROUD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00144
-6.35%
$ 14.43 million $ 0
Jun 1, 2020 $ 0.00154
+6.42%
$ 15.41 million $ 0
May 29, 2020 $ 0.00142
-1.13%
$ 14.19 million $ 0
May 28, 2020 $ 0.00143
-13.28%
$ 14.34 million $ 0
May 27, 2020 $ 0.00165
+24.34%
$ 16.54 million $ 0
May 26, 2020 $ 0.00133
-18.67%
$ 13.3 million $ 0
May 25, 2020 $ 0.00164
+0.45%
$ 16.35 million $ 0.1
May 24, 2020 $ 0.00163
-15.50%
$ 16.29 million $ 0.1
May 23, 2020 $ 0.00193
+16.70%
$ 19.27 million $ 0.01
May 22, 2020 $ 0.00165
-9.01%
$ 16.51 million $ 0
May 21, 2020 $ 0.00182
+22.64%
$ 18.15 million $ 0
May 20, 2020 $ 0.00148
-8.76%
$ 14.8 million $ 0
May 19, 2020 $ 0.00167
-0.35%
$ 16.72 million $ 0
May 18, 2020 $ 0.00168
+0.82%
$ 16.78 million $ 0
May 16, 2020 $ 0.00149
-5.17%
$ 14.92 million $ 9
May 15, 2020 $ 0.00157
-10.52%
$ 15.73 million $ 12
May 14, 2020 $ 0.00176
-0.27%
$ 17.58 million $ 9
May 13, 2020 $ 0.00176
+30.96%
$ 17.62 million $ 0.1
May 12, 2020 $ 0.00135
-7.46%
$ 13.46 million $ 0
May 11, 2020 $ 0.00145
+15.47%
$ 14.54 million $ 0.1
May 10, 2020 $ 0.00126
+11.32%
$ 12.6 million $ 0
May 9, 2020 $ 0.00113
+21.82%
$ 11.32 million $ 0.01
May 8, 2020 $ 0.000929
-41.61%
$ 9.29 million $ 0
May 7, 2020 $ 0.00159
-3.75%
$ 15.92 million $ 0
May 6, 2020 $ 0.00165
-12.25%
$ 16.54 million $ 0
May 5, 2020 $ 0.00188
+1.43%
$ 18.83 million $ 5
May 4, 2020 $ 0.00186
+30.59%
$ 18.57 million $ 12
May 3, 2020 $ 0.00142
-7.68%
$ 14.22 million $ 9
May 2, 2020 $ 0.00154
-3.13%
$ 15.4 million $ 0
May 1, 2020 $ 0.00159
+17.73%
$ 15.9 million $ 0
Apr 30, 2020 $ 0.00135
-15.36%
$ 13.5 million $ 1
Apr 29, 2020 $ 0.00159
+82.08%
$ 15.94 million $ 49
Apr 28, 2020 $ 0.000876
-29.65%
$ 8.76 million $ 1
Apr 27, 2020 $ 0.00124
-13.40%
$ 12.45 million $ 0
Apr 26, 2020 $ 0.00144
+11.80%
$ 14.37 million $ 0.1
Apr 25, 2020 $ 0.00129
+14.07%
$ 12.85 million $ 0
Apr 24, 2020 $ 0.00113
-26.24%
$ 11.27 million $ 0
Apr 23, 2020 $ 0.00153
+43.09%
$ 15.27 million $ 0
Apr 22, 2020 $ 0.00107
+3.77%
$ 10.67 million $ 1
Apr 21, 2020 $ 0.00103
+0.05%
$ 10.28 million $ 0
Apr 20, 2020 $ 0.00103
-15.55%
$ 10.28 million $ 9
Apr 19, 2020 $ 0.00122
-19.89%
$ 12.18 million $ 0
Apr 18, 2020 $ 0.00152
+2.64%
$ 15.2 million $ 0
Apr 17, 2020 $ 0.00148
+4.30%
$ 14.8 million $ 2
Apr 16, 2020 $ 0.00142
+64.37%
$ 14.19 million $ 0
Apr 15, 2020 $ 0.000864
-10.63%
$ 8.64 million $ 3
Apr 14, 2020 $ 0.000966
-21.52%
$ 9.66 million $ 0
Apr 13, 2020 $ 0.00123
+53.56%
$ 12.31 million $ 30
Apr 12, 2020 $ 0.000803
-19.74%
$ 8.03 million $ 0
Apr 11, 2020 $ 0.001
+0.43%
$ 10 million $ 0