PROUD Money Historical Data

PROUD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00145
+7.40%
$ 14.53 million $ 2
Feb 19, 2020 $ 0.00135
-5.02%
$ 13.54 million $ 1
Feb 18, 2020 $ 0.00142
-12.69%
$ 14.25 million $ 1
Feb 17, 2020 $ 0.00163
+16.70%
$ 16.33 million $ 1
Feb 16, 2020 $ 0.0014
+145.10%
$ 14 million $ 4
Feb 15, 2020 $ 0.000571
-39.38%
$ 5.71 million $ 0.1
Feb 14, 2020 $ 0.000942
-0.29%
$ 9.42 million $ 0
Feb 13, 2020 $ 0.000945
-25.35%
$ 9.45 million $ 0
Feb 12, 2020 $ 0.00127
-17.40%
$ 12.66 million $ 1
Feb 11, 2020 $ 0.00153
-9.00%
$ 15.34 million $ 1
Feb 10, 2020 $ 0.00169
+19.37%
$ 16.86 million $ 0
Feb 9, 2020 $ 0.00141
+0.06%
$ 14.12 million $ 7
Feb 8, 2020 $ 0.00141
-0.95%
$ 14.11 million $ 10
Feb 7, 2020 $ 0.00142
-1.31%
$ 14.25 million $ 2
Feb 6, 2020 $ 0.00144
-6.06%
$ 14.44 million $ 3
Feb 5, 2020 $ 0.00154
+2.85%
$ 15.37 million $ 26
Feb 4, 2020 $ 0.00149
+0.60%
$ 14.94 million $ 0
Feb 3, 2020 $ 0.00149
+1.48%
$ 14.85 million $ 13
Feb 2, 2020 $ 0.00146
-23.30%
$ 14.64 million $ 2
Feb 1, 2020 $ 0.00191
+1.63%
$ 19.09 million $ 2
Jan 31, 2020 $ 0.00188
+4.46%
$ 18.78 million $ 3
Jan 30, 2020 $ 0.0018
-5.87%
$ 17.98 million $ 19
Jan 29, 2020 $ 0.00191
-18.67%
$ 19.1 million $ 5
Jan 28, 2020 $ 0.00235
+74.89%
$ 23.47 million $ 0
Jan 27, 2020 $ 0.00134
-12.86%
$ 13.42 million $ 4
Jan 26, 2020 $ 0.00154
+2.60%
$ 15.4 million $ 1
Jan 25, 2020 $ 0.0015
+3.91%
$ 15.02 million $ 0
Jan 24, 2020 $ 0.00145
+7.48%
$ 14.45 million $ 0.1
Jan 23, 2020 $ 0.00134
-10.50%
$ 13.44 million $ 12
Jan 22, 2020 $ 0.0015
-11.84%
$ 15.02 million $ 1
Jan 21, 2020 $ 0.0017
-3.57%
$ 17.04 million $ 0
Jan 20, 2020 $ 0.00177
-2.66%
$ 17.67 million $ 3
Jan 19, 2020 $ 0.00181
+21.81%
$ 18.15 million $ 1
Jan 18, 2020 $ 0.00149
-5.54%
$ 14.9 million $ 1
Jan 17, 2020 $ 0.00158
-0.71%
$ 15.78 million $ 0
Jan 16, 2020 $ 0.00159
-3.67%
$ 15.88 million $ 1
Jan 15, 2020 $ 0.00165
-17.59%
$ 16.49 million $ 0.01
Jan 14, 2020 $ 0.002
+7.33%
$ 20.02 million $ 1
Jan 13, 2020 $ 0.00187
+12.85%
$ 18.66 million $ 1
Jan 12, 2020 $ 0.00165
-9.81%
$ 16.54 million $ 1
Jan 11, 2020 $ 0.00183
+2.01%
$ 18.34 million $ 7
Jan 10, 2020 $ 0.0018
+8.58%
$ 17.98 million $ 0.01
Jan 9, 2020 $ 0.00166
-14.01%
$ 16.56 million $ 0
Jan 8, 2020 $ 0.00193
+21.23%
$ 19.25 million $ 0.1
Jan 7, 2020 $ 0.00159
-20.45%
$ 15.88 million $ 0
Jan 6, 2020 $ 0.002
-2.85%
$ 19.97 million $ 0
Jan 5, 2020 $ 0.00206
-1.16%
$ 20.55 million $ 0
Jan 4, 2020 $ 0.00208
+90.81%
$ 20.79 million $ 0
Jan 3, 2020 $ 0.00109
-29.03%
$ 10.9 million $ 8
Jan 2, 2020 $ 0.00154
-11.15%
$ 15.35 million $ 0.1